ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
25.9185
0.00
(0.00%)
25.9185
0.00
( 0.00% )

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
25.9185
( - )
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
4.3266 52주 범위 39.26
전일 종가
25.9185
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
2,120
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10025.918525.918525.918500SP
40025.918525.918525.918500SP
12-0.9915-3.684503901926.912725.53212026.02374023SP
26-12.9515-33.320041162938.8739.2624.18434630.02578198SP
5220.7485401.3249516445.1739.264.32661013113.91006861SP
15614.8285133.71055004511.0939.264.3266230569.29547677SP
260-2.3715-8.3828207847328.2939.264.32663483115.03868964SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OCCOptical Cable Corporation
US$ 6.28
(73.48%)
2.49M
NDRAENDRA Life Sciences Inc
US$ 5.00
(44.65%)
4.62M
LASELaser Photonics Corporation
US$ 2.95
(23.43%)
1.6M
MBMasterBeef Group
US$ 10.00
(13.64%)
1.13k
IVPInspire Veterinary Partners Inc
US$ 1.50
(12.78%)
1.54k
PMAXPowell Max Ltd
US$ 0.41
(-10.87%)
253.9k
CURRCurrenc Group Inc
US$ 1.7803
(-10.54%)
1.95M
CREVCarbon Revolution Public Ltd
US$ 3.5505
(-8.49%)
33.11k
RLMDRelmada Therapeutics Inc
US$ 0.5605
(-8.14%)
10.69k
GAMEGameSquare Holdings Inc
US$ 0.900423
(-7.17%)
142.15k
MULNMullen Automotive Inc
US$ 0.2552
(6.33%)
16.02M
BTOGBit Origin Ltd
US$ 0.2439
(-4.73%)
16M
CGTXCognition Therapeutics Inc
US$ 0.5805
(0.29%)
10.24M
GVHGlobavend Holdings Ltd
US$ 0.0786
(-3.68%)
6.81M
HCTIHealthcare Triangle Inc
US$ 0.0231
(0.00%)
6.6M
StayHumble StayHumble 3 분 전
No r/s💹Dividend✅+$5M Buyback+ $HCWC MOASS💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in NewC
HCMC HCWC
Lone Clone Lone Clone 4 분 전
RSG, RRI, ODV, IPT

Rocky Shore Gold aka RSG confirmed it is all in on its Newfoundland gold prospects by completing the sale of all of its Ontario claims to ABX for $1M plus some NSRs. I am glad they were able to acquire the NSRs, because several of the Ontario properties look like th
ABX GENM QQQ
StayHumble StayHumble 4 분 전
💹 7/7/23 $HCMC entered a✅Vape Patent Licensing Agreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

https://dd
HCMC
Shrinky Dynk Shrinky Dynk 4 분 전
I'm being subjegated to ignore status on SPZI telegram board I feel like an outcast good thing I get excited and my dynk grows eh
SPZID
RC_702 RC_702 4 분 전
You called (ahem’s) dual subjective opinions rightly!
SFRX
StayHumble StayHumble 4 분 전
✅Green's Great💹Xperts are Short✅$69 Coming💹
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
MJNA
jesster64 jesster64 5 분 전
"well we know that the clock on days are over since the MHRA said that there are no more backlogs."

I took that to mean it was under review/clock on. Everything is under review or has been reviewed.
NWBO
TRAPPER JIM TRAPPER JIM 5 분 전
I got off work early again today. I like to get around 54 hours in every week. Only got 46 3/4 hours last week. Only got about 8 1/4 hours today 
JACKPOT JACKPOT 5 분 전
Hey Maz, good to see faces from the past.
IPSI
nycdream nycdream 7 분 전
https://www.reedexploration.com/

I would call reed exploration and ask for answers they are the only ones picking up maybe if we annoy them enough we can get some type of contact from our CEO
BLFR
Hitman970 Hitman970 8 분 전
PT .30 !
CBLO
1ton 1ton 8 분 전
WAST signs long-term lease deal in Midland Texas ... they are moving forward quickly.
WAST
Mr. Dragon Mr. Dragon 8 분 전
The only thing that will get NIO in the black and keep it from destroying itself is to fire Billy Lie. He is the most incompetant CEO I have ever watched. His decisions and spending are so egregious that a high school business student would not make the same mistakes Li has. He is a wrecking ball
NIO
waterchaser waterchaser 8 분 전
Carry on, and enjoy your losses.
The scam OTC is a great place to attain your loss goals.
HMBL
stockwatcher1970 stockwatcher1970 10 분 전
Thoughts after reading? 
CRTG
tdbowieknife tdbowieknife 10 분 전
Klug already sold off anything of value a very long time ago. Redhawk is worth nothing.


..


.
NEnorth NEnorth 11 분 전
This is bigger than the Bread slicer !!!! Done DEAL 2 years ago... Just getting ready for the HUGE announcement Tomorrow... Price is gonna in a DAY !!! skyrocket
CBRF
Slojab Slojab 12 분 전
Yep. 4 months after you last checked on this ticker, it added two zeroes to the sp. Just as expected.
USEI
tdbowieknife tdbowieknife 13 분 전
Conman Klug's latest suit is a very long longshot. Lol...

Nothing but a bunch of, I think it is, in the complaint.

And like I have been saying all along, Klug should have named them as defendants in the arbitration and in the N95 suit if he though these other entities
Banjo50 Banjo50 13 분 전
KETAMINE BRAIN CAN DO BOTH!!! BUT FIRST HE MUST KOWTOW TO THE BIG ORANGE HEAD!!! IMMEDIATELY!!!
TSLA
StayHumble StayHumble 13 분 전
💹🎃$626 Incoming✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html 💹
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.co
GNCP
manibiotech manibiotech 14 분 전
In your twisted world shareholders owe an explanation . But in actual, real universe , it is the public company who is accountable to shareholders . I do appreciate that it is very weird and strange concept for you and the apologists .
NWBO
Ribo Ribo 14 분 전
$CGAC & $BTBT Agreement is Legit!!!🤔😛

Page 36

Digital Asset Business

The digital asset business is comprised primarily of two distinct but highly complementary operations: (i) digital asset mining (the “Digital Asset Mining Operations”); a
BTBT CGAC
ITYS ITYS 15 분 전
Steal, have you looked the S-1 OVER

A TON OF ASSUMPTIONS...but ALL based off the reverse split and hope can sell share...
https://www.otcmarkets.com/filing/html?id=18595262&guid=vti-kK_3v09mB3h

Imagine if GEVI gets served with patent DISPUTES...hmmmm
GEVI

최근 히스토리

Delayed Upgrade Clock