ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
5.8835
0.0205
(0.35%)
마감 07 10월 12:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
5.8835
매수가
5.862
매도가
5.905
거래량
406
5.6635 일간 변동폭 5.987
0.00 52주 범위 0.00
전일 종가
5.863
개장가
5.872
최근 거래 시간
3
@
5.916
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 2,389
VWAP
5.8845

HDRO 최신 뉴스

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 02 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, August 27 Fund Name NAV Date Ticker Symbol ISIN Sh...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, August 02 Fund Name NAV Date Ticker Symbol ISIN Sh...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 25 Fund Name NAV Date Ticker Symbol ISIN Sha...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 04 Fund Name NAV Date Ticker Symbol ISIN Sha...

VanEck UCITS ETFs Plc Net Asset Value(s)

O M G C J T T O Fund Name NAV Ticker ISIN Shares in Net Asset NAV per Date Symbol Issue Value Share VanEck 2024 IE00BF541080 217000.000 23814428.88 109.7439 Emerging -01 Markets -08 High...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 09 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc Net Asset Value(s)

O M G C J T T O Fund Name NAV Ticker ISIN Shares in Net Asset NAV per Date Symbol Issue Value Share VanEck 2023 IE00BF541080 217000.000 23820215.83 109.7706 Emerging -12 Markets -27 High...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 28 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc Net Asset Value(s)

O M G C J T T O Fund Name NAV Ticker ISIN Shares in Net Asset NAV per Date Symbol Issue Value Share VanEck 2023 IE00BF541080 217000.000 23778875.21 109.5801 Emerging -12 Markets -22 High...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CHSNChanson International Holding
US$ 11.22
(269.08%)
14.76M
PEVPhoenix Motor Inc
US$ 1.0607
(205.24%)
228.42M
ENTOEntero Therapeutics Inc
US$ 0.60
(72.20%)
10.42M
BENFBeneficient
US$ 1.8914
(58.94%)
108.31M
FORDForward Industries Inc
US$ 5.3254
(52.15%)
18.45M
ADDColor Star Technology Company Ltd
US$ 0.2701
(-39.98%)
15.01M
DUOFangDD Network Group Ltd
US$ 2.53
(-32.89%)
28.52M
ICCTiCoreConnect Inc
US$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
US$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
US$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
US$ 124.92
(1.68%)
244.46M
PEVPhoenix Motor Inc
US$ 1.0607
(205.24%)
228.42M
SQQQProShares UltraPro Short QQQ
US$ 7.43
(-3.63%)
184.47M
NCNCnoco noco Inc
US$ 0.144
(8.60%)
147.38M
BENFBeneficient
US$ 1.8914
(58.94%)
108.31M
marcis marcis 56 초 전
This sticky ( promotion ) is telling of a new exploration company

LOL
You don’t think the crypto companies looking to back their currency missed out here?

LMFAO
Why doesn’t Jared sell such a find after the fact if buying claim rights

What
NBRI
NYBob NYBob 1 분 전
PRAYERS GRACE Established In Grace (Sermon - 10/6/24) - Pastor Bob Joyce - Household of Faith Church (Benton, AR)
Pastor Bob Joyce (Household of Faith)
58.2K subscribers

[yt]NaC6WXHbPDI[/yt]

https://www.youtube.com/watch?v=NaC6WXHbPDI

Road
ARIS ARMN GOLD
newflow newflow 2 분 전
lota once again read and say what you understand on page 4 about cancelled equity?. Dont write a garbage story.
why did coop file IRS form 8937 and what does page4 says about cancelled equity?.
https://s203.q4cdn.com/464899268/files/doc_downloads/irw/IRS_forms_8937/Mr.-Cooper-Group-WMI
COOP
SmokeSignals SmokeSignals 2 분 전
might have a long way to go in pps (I think it's undervalued now)
blackhawks blackhawks 2 분 전
I just started watching this on Netflix. Looks promising.

[yt]WoRPIEtbcBM[/yt]
loanranger loanranger 3 분 전
Why would anyone compensate me for merely telling the truth about this failure? Do you still deny that your money is gone along with the guy you trusted to run the show?

This party's over.
IPIX
BefallenKnight BefallenKnight 3 분 전
Seek help
RONN
Zorax Zorax 3 분 전
ahhh, thanks.
NYBob NYBob 3 분 전
GRACE PRAYERS Established In Grace (Sermon - 10/6/24) - Pastor Bob Joyce - Household of Faith Church (Benton, AR)
Pastor Bob Joyce (Household of Faith)
58.2K subscribers

[yt]NaC6WXHbPDI[/yt]

https://www.youtube.com/watch?v=NaC6WXHbPDI

Road
ARIS ARMN GOLD
StayHumble StayHumble 3 분 전
w0w Yes🟩 NASDAQ on DECK🟩 Huzzah! 🟩🟩🟩🟩🟩🟩
DBMM
RiskyRascal RiskyRascal 3 분 전
I hear you, and I appreciate the passion behind your words. You're right, sometimes the shifts in technology and markets can take longer than we’d like, and that can be frustrating. But if anything, your experience over the years proves that change, even if slow, does eventually come. Stay positive—
SEV
SmokeSignals SmokeSignals 4 분 전
I heard that from a friend in London...Resorts & casinos...he claims...thumbs up.
Ayock Ayock 4 분 전
Nice work if you can get it...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/462134117_1054732382727414_8538029151446513583_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=5ojMOSg_b50Q7kNvgHDFKXV&_nc_ht=scontent-sea1-1.xx&_nc_gid=AjPCEh9Q6jMazhbautk7qDf&oh=00_AYBnXeAKZTKo8YS7NpG
I-Glow I-Glow 5 분 전
Typical OTC investor post - blame everyone but serial scammers like Park and themselves for being so naive and gullible to believe the Park created press releases.

Since June the price is down 68% - the reason is that Park doesn't have any credibility - the pumping press releases are
SPZI
OMOLIVES OMOLIVES 5 분 전
lol....I like Elon for what he has done....he's also a bit quirky..eh? And yes..everybody there is strange in my book. Or at least...behaving strangely.
trippininLaCoste trippininLaCoste 6 분 전
You are no engineer. No math based scientific person makes this basic math mistake from the 3rd or 4th grade.

Sorry

Very well spoken though, but no engineer, math doesn’t suit your better traits.

Something else is going on here but I am fairly certain it
ASRE
OMOLIVES OMOLIVES 7 분 전
Yes....there is a lot to it. Layers upon layers...and why the perception of IQ tests and similar are misplaced and quite simply incorrect. Good stuff..thanks.
marcis marcis 7 분 전
So true, “Outplay” insiders but also long early front loaders the manipulate the SP with their hord
NBRI
Oleblue Oleblue 7 분 전
The OBV has started to turn up and $130 needs to be broken to confirm a move higher.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=1625901563&compidx=
NVDA
nowwhat2 nowwhat2 7 분 전
Wow.......OMG
.
Zorax Zorax 8 분 전
Google is your friend, specially when trying to make up stories about being a rancher in fla.
Dumbass is failing with his stories.
threewheeler threewheeler 8 분 전
AZRH big week coming Cohen says he’s not diluting the float and is looking to uplist in new video:OTCQX this year, Nasdaq next

https://www.instagram.com/reel/DAu67wGO982/?igsh=MWZ5aW40dTk3MXQ5cg%3D%3D
AZRH
blackhawks blackhawks 8 분 전
So too does fossilized intelligence as manifested by critical thinking impairment and susceptibility to conspiracy theories and misinformation exhibited by aging Trumpanzees on this board.

* 60s and 70s: Crystallized intelligence, or accumulated knowledge and facts about the world, p
hedge_fun hedge_fun 8 분 전
Looking forward to 2025. Are you going…..

to make your final post on New Year’s Day explaining how wrong you were about SFRX and all?

What it is, 86 days left in 2024?
SFRX
threewheeler threewheeler 9 분 전
AZRH big week coming Cohen says he’s not diluting the float and is looking to uplist in new video:OTCQX this year, Nasdaq next

https://www.instagram.com/reel/DAu67wGO982/?igsh=MWZ5aW40dTk3MXQ5cg%3D%3D
AZRH

최근 히스토리

Delayed Upgrade Clock