ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
5.919
0.1185
( 2.04% )
업데이트: 00:16:22

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.919
매수가
5.903
매도가
5.935
거래량
700
5.794 일간 변동폭 5.966
0.00 52주 범위 0.00
전일 종가
5.8005
개장가
5.839
최근 거래 시간
592
@
5.903
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 4,127
VWAP
5.8954

HDRO 최신 뉴스

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 02 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, August 27 Fund Name NAV Date Ticker Symbol ISIN Sh...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, August 02 Fund Name NAV Date Ticker Symbol ISIN Sh...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 25 Fund Name NAV Date Ticker Symbol ISIN Sha...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 04 Fund Name NAV Date Ticker Symbol ISIN Sha...

VanEck UCITS ETFs Plc Net Asset Value(s)

O M G C J T T O Fund Name NAV Ticker ISIN Shares in Net Asset NAV per Date Symbol Issue Value Share VanEck 2024 IE00BF541080 217000.000 23814428.88 109.7439 Emerging -01 Markets -08 High...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 09 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc Net Asset Value(s)

O M G C J T T O Fund Name NAV Ticker ISIN Shares in Net Asset NAV per Date Symbol Issue Value Share VanEck 2023 IE00BF541080 217000.000 23820215.83 109.7706 Emerging -12 Markets -27 High...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 28 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc Net Asset Value(s)

O M G C J T T O Fund Name NAV Ticker ISIN Shares in Net Asset NAV per Date Symbol Issue Value Share VanEck 2023 IE00BF541080 217000.000 23778875.21 109.5801 Emerging -12 Markets -22 High...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NOVVNova Vision Acquisition Corporation
US$ 45.14
(266.10%)
65.87k
NOVVUNova Vision Acquisition Corporation
US$ 35.43
(165.59%)
6.38k
TNONTenon Medical Inc
US$ 11.2201
(155.00%)
14.79M
OMICSingular Genomics Systems Inc
US$ 9.3523
(65.53%)
1.27M
ATPCAgape ATP Corporation
US$ 2.185
(50.69%)
71.11M
UPCUniverse Pharmaceuticals Inc
US$ 0.4217
(-74.75%)
13.67M
GSIWGarden Stage Ltd
US$ 3.94
(-67.70%)
1.3M
HCTIHealthcare Triangle Inc
US$ 0.305
(-40.45%)
500.49k
PRLDPrelude Therapeutics Inc
US$ 3.48
(-27.95%)
716.68k
CNEYCN Energy Group Inc
US$ 0.518
(-24.93%)
2.93M
XXII22nd Century Group Inc
US$ 0.3751
(39.29%)
136.25M
IMRXImmuneering Corporation
US$ 1.978
(38.32%)
110.45M
NVDANVIDIA Corporation
US$ 119.4995
(0.30%)
109.66M
ATPCAgape ATP Corporation
US$ 2.19
(51.03%)
71.12M
SQQQProShares UltraPro Short QQQ
US$ 8.1899
(-1.09%)
54.6M
ProlificPeter ProlificPeter 4 분 전
bandwagon here. watch next week
RSPI
zino zino 5 분 전
https://x.com/gus94202612/status/1834614499438997719
3331 3331 5 분 전
BIEL (Bioelectronics): BREAKOUT!
Level 2 shows only 31 million shares left on the ask and very thin above.
Up 300% the last two weeks.
52-week high.
Golden Cross Blue Sky Breakout
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
SCAMBUSTERKING SCAMBUSTERKING 5 분 전
Just to name 5 real fast, there are more:

1) https://www.otcmarkets.com/stock/HPIL/disclosure
2) https://www.sec.gov/files/litigation/admin/2023/34-99069.pdf
3) https://www.einnews.com/pr_news/560940649/stargaze-entertainment-group-stgz-ceo-resigns-and-enters-into-an-agr
HPIL
MiamiGent MiamiGent 5 분 전
Ya, that was an incredibly dumb-ass move by her (her father?)

Mahones is for Trump, I believe, but is smart enough to focus on football and stay out of politics.

That post relationship whiney women just cost herself, bigly. Must have gone to her and her father's head. T
Acme Investments Acme Investments 5 분 전
Blueprint of how to get rid of a Mosquito!! Lol!!
BCAP
Dubster watching Dubster watching 5 분 전
Jumped off with a small gain.
GEVO
1984ISHERE 1984ISHERE 5 분 전
I see 130 coming
NVDA
timberwolf7 timberwolf7 6 분 전
A GOOD OUTCOME...Yep, the LAWFUL need to arm themselves
to protect themselves agains the VIOLENT lawLESS commie party brownshirts
like antifa, blm, et al who have a track record of attacking the ones they don't like.
Ya know, not like the J6ers who were shot at, gassed by the ca
Smartypants2 Smartypants2 6 분 전
This text (BELOW) was lifted directly from the recent PR. If any of it turns out to be demonstrably untrue, then I will will join this board in calling XERI out for issuing a false and deceptive official announcement. Including to the SEC. But if it turns out to be substantially true, then you, Q, S
XERI
WALLnut WALLnut 6 분 전
Not to be a SA but 9 to 5? Its today and its all I need to know. 1 down, 4 to go!!!
RDGL
tnyellowtomcat tnyellowtomcat 6 분 전
Gumby,

That sounds great! I HOPE we get some royalties from production of the hinges!

Tomcat
LQMT
1984ISHERE 1984ISHERE 6 분 전
$$$$$$$$$$$$$$$$
NVDA
Beerworld Beerworld 6 분 전
I am long SPY ,probably at least a hold to Monday
The rest the market rules!!!
Usually Friday has high MSFT premiums so probably wait to reload next week.
All with the caveat, I trade what the market gives me, it's Friday and before FED week.
I don't have any idea how ext
MSFT
al44 al44 6 분 전
The Real Tim Walz

By Jay Tucker


Harris and Walz should not be considered by voters as qualified or competent for appointment, election, or re-election to any office having the responsibility to protect America and the American people, especially to the offices o
1984ISHERE 1984ISHERE 6 분 전
It's about to head up over 10
IREN
BIOChecker4 BIOChecker4 7 분 전
Missling’s hair is ridiculous. I don’t even think it’s real. He’s age 50+ with the hair of a high school kid. Nobody his age, let alone the CEO of a public company, has hair like that. And his attire is terrible. Cheap suits that don’t fit. No wonder serious investors don’t take him seriously. He’s
AVXL
Acme Investments Acme Investments 7 분 전
Patience of a Budda Monk!!
BCAP
HippyTrades HippyTrades 7 분 전
This is the proven fraudster CEO
https://www.courthousenews.com/chef-fraud-tied-to-federal-criminal-probe/
PSRU
learningcurve2020 learningcurve2020 7 분 전
You mean the solo guy nobody's ever heard of?

>>I can't shake the thought about NWBO rep saying that the company would look very different after MHRA approval....
NWBO
trding trding 7 분 전
New Tweet,

Shareholder Update !!!
https://x.com/ADHCMANAGEMENT/status/1834611141689131078

Year end filing for period ending 7-31-24 is expected to be submitted soon. Share reduction, Debt Reduction & Non Dilution LOCK UP! to be updated in Q1 filing. More Corpora
ADHC
jwr610 jwr610 8 분 전
You believe Mark is the sole reason why we are still not financed? Again, I can't completely disagree with you, but I also believe raising ~$1.5B was/is more difficult than Mark thought and he should have known that.
NB
1984ISHERE 1984ISHERE 8 분 전
Not many sellers at these prices left

Strong Hands will prevail
MONI

최근 히스토리

Delayed Upgrade Clock