Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1750091400 | 5.433 | 0.09 | 1.67 | 5.308 | 5.4375 | 5.308 | 460 |
| 1749832200 | 5.344 | -0.15 | -2.80 | 5.4 | 5.4 | 4.6849999 | 331 |
| 1749745800 | 5.498 | 0 | 0.01 | 5.5599999 | 5.5605 | 5.444 | 525 |
| 1749659400 | 5.4974999 | 0.13 | 2.49 | 5.4974999 | 5.4974999 | 5.4974999 | 5 |
| 1749573000 | 5.364 | 0.12 | 2.21 | 5.4349999 | 5.456 | 5.364 | 2085 |
| 1749486600 | 5.248 | 0.04 | 0.81 | 5.3 | 5.3 | 5.188 | 51 |
| 1749227400 | 5.206 | 0.1 | 2.02 | 5.122 | 5.2095 | 5.096 | 101 |
| 1749141000 | 5.103 | -0.02 | -0.40 | 5.118 | 5.2085 | 4.663 | 16 |
| 1749054600 | 5.1235 | 0.1 | 1.98 | 5.1235 | 5.1235 | 5.1235 | 26 |
| 1748968200 | 5.024 | 0.15 | 3.01 | 4.994 | 5.025 | 4.981 | 116 |
| 1748881800 | 4.87725 | 0.02 | 0.35 | 4.8425 | 4.922 | 4.8425 | 362 |
| 1748622600 | 4.86025 | 0.01 | 0.12 | 4.8564999 | 4.86025 | 4.8205 | 1002 |
| 1748536200 | 4.85425 | 0.04 | 0.78 | 4.8995 | 4.8995 | 4.82475 | 43 |
| 1748449800 | 4.8164999 | -0.02 | -0.48 | 4.8345 | 4.8345 | 4.7915 | 411 |
| 1748363400 | 4.83975 | 0.04 | 0.89 | 4.771 | 4.8585 | 4.771 | 387 |
| 1748017800 | 4.79725 | 0.02 | 0.46 | 4.7605 | 4.8385 | 4.421 | 57 |
| 1747931400 | 4.7755 | -0.09 | -1.82 | 4.7755 | 4.7755 | 4.7755 | 10 |
| 1747845000 | 4.864 | -0.06 | -1.26 | 4.864 | 4.864 | 4.864 | 35 |
| 1747758600 | 4.926 | 0.01 | 0.17 | 4.926 | 4.926 | 4.926 | 46 |
| 1747672200 | 4.9175 | 0.04 | 0.91 | 4.9175 | 4.9175 | 4.9175 | 222 |
| 1747413000 | 4.87325 | 0.02 | 0.31 | 4.89 | 4.89 | 4.87325 | 297 |
| 1747326600 | 4.858 | -0.07 | -1.33 | 4.922 | 4.9855 | 4.525 | 647 |
| 1747240200 | 4.9235 | -0.03 | -0.52 | 4.967 | 4.967 | 4.90475 | 389 |
| 1747153800 | 4.94925 | 0.05 | 0.95 | 4.9115 | 4.95725 | 4.9115 | 193 |
| 1747067400 | 4.9025 | 0.19 | 4.10 | 4.8789999 | 4.9025 | 4.875 | 4783 |
| 1746808200 | 4.7095 | 0.06 | 1.19 | 4.6929999 | 4.7425 | 4.6929999 | 175 |
| 1746721800 | 4.654 | 0.1 | 2.16 | 4.64 | 4.6617499 | 4.62225 | 322 |
| 1746635400 | 4.5555 | -0.03 | -0.69 | 4.588 | 4.588 | 4.553 | 6464 |
| 1746549000 | 4.587 | 0.05 | 1.11 | 4.58 | 4.6057499 | 4.51375 | 982 |
| 1746203400 | 4.5367499 | 0.03 | 0.69 | 4.5395 | 5.0054999 | 4.50725 | 174 |
| 1746117000 | 4.5054999 | 0.02 | 0.45 | 4.5054999 | 4.5054999 | 4.5054999 | 3 |
| 1746030600 | 4.48525 | -0.08 | -1.67 | 4.584 | 4.95925 | 4.2275 | 8 |
| 1745944200 | 4.56125 | 0.01 | 0.13 | 4.6575 | 5.02125 | 4.30025 | 8 |
| 1745857800 | 4.5555 | 0.06 | 1.34 | 4.5035 | 5.0525 | 4.2852499 | 1337 |
| 1745598600 | 4.49525 | 0.04 | 0.80 | 4.5115 | 5.24 | 4.2495 | 103 |
| 1745512200 | 4.4595 | -0.02 | -0.42 | 4.498 | 4.955 | 4.2154999 | 20 |
| 1745425800 | 4.4785 | 0.07 | 1.65 | 4.4505 | 4.99125 | 4.43275 | 22135 |
| 1745339400 | 4.406 | -0.01 | -0.23 | 4.365 | 4.90675 | 4.18775 | 2104 |
| 1744907400 | 4.416 | -0.07 | -1.46 | 4.416 | 4.416 | 4.416 | 16 |
| 1744821000 | 4.48125 | -0.01 | -0.27 | 4.48125 | 4.48125 | 4.48125 | 4 |
| 1744734600 | 4.49325 | 0.02 | 0.56 | 4.49325 | 4.49325 | 4.49325 | 28 |
| 1744648200 | 4.46825 | 0.08 | 1.83 | 4.461 | 4.51525 | 4.3995 | 19229 |
| 1744389000 | 4.3877499 | 0.06 | 1.46 | 4.3877499 | 4.3877499 | 4.3877499 | 28 |
| 1744302600 | 4.32475 | 0.2 | 4.85 | 4.386 | 4.444 | 4.295 | 500 |
| 1744216200 | 4.12475 | -0.12 | -2.78 | 4.24 | 4.32225 | 4.04125 | 30390 |
| 1744129800 | 4.24275 | 0.09 | 2.10 | 4.277 | 4.44125 | 4.239 | 5656 |
| 1744043400 | 4.1555 | -0.15 | -3.55 | 4.0125 | 4.311 | 4.0125 | 4289 |
| 1743784200 | 4.30825 | -0.23 | -5.09 | 4.5735 | 4.99 | 4.197 | 2162 |
| 1743697800 | 4.5395 | -0.14 | -2.91 | 4.6045 | 5.0265 | 4.5285 | 5689 |
| 1743611400 | 4.6755 | 0.01 | 0.31 | 4.6755 | 4.6755 | 4.6755 | 108 |
| 1743525000 | 4.6609999 | 0.01 | 0.19 | 4.6095 | 5.0345 | 4.557 | 559 |
| 1743438600 | 4.652 | -0.04 | -0.87 | 4.7 | 5.04025 | 4.5455 | 2326 |
| 1743183000 | 4.69275 | -0.17 | -3.52 | 4.7335 | 4.76875 | 4.6495 | 6533 |
| 1743096600 | 4.8637499 | -0.02 | -0.44 | 4.88 | 5.17 | 4.77675 | 7175 |
| 1743010200 | 4.885 | -0.09 | -1.77 | 4.9185 | 5.18 | 4.88375 | 185 |
| 1742923800 | 4.973 | -0.08 | -1.63 | 4.954 | 5.038 | 4.8724999 | 2557 |
| 1742837400 | 5.0555 | -0.11 | -2.17 | 5.2 | 5.283 | 4.889 | 8068 |
| 1742578200 | 5.1675 | -0.15 | -2.89 | 5.21 | 5.341 | 4.9414999 | 4005 |
| 1742491800 | 5.3215 | 0.01 | 0.11 | 5.3215 | 5.3215 | 5.3215 | 2 |
| 1742405400 | 5.3155 | -0.05 | -0.91 | 5.355 | 5.3905 | 5.2539999 | 10 |
| 1742319000 | 5.3644999 | -0.01 | -0.18 | 5.383 | 5.46 | 5.2965 | 1042 |
| 1742232600 | 5.374 | 0.19 | 3.75 | 5.2 | 5.406 | 4.998 | 172 |
