ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
5.863
-0.037
(-0.63%)
마감 04 10월 12:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17279730005.863-0.04-0.635.8635.8635.8634
17278866005.9-0.06-0.985.9565.9995.7669278
17278002005.9585-0.17-2.846.0546.14955.90352416
17277138006.13250.040.606.1556.246.051999959011
17274546006.0960.172.835.8476.1815.8476711
17273682005.9280.091.485.9746.04755.8931725
17272818005.8415-0.04-0.615.89499995.9985.792511758
17271954005.8775-0.01-0.225.8645.9935.807510144
17271090005.89050.061.015.885.9185.8820013
17268498005.8315-0.22-3.706.0146.0145.794552
17267634006.05550.132.226.0146.2075.9753533
17266770005.924-0.1-1.665.9636.04655.878551
17265906006.0240.193.175.9456.07755.8561680
17265042005.839-0.08-1.395.8595.9135.8321261
17262450005.92150.122.095.8395.995.7939999700
17261586005.80050.173.025.7995.93155.66315140
17260722005.63049990.081.485.6545.8335.60913223
17259858005.5485-0.06-1.075.615.69055.5305405
17258994005.60850.050.955.5875.61855.587650
17256402005.5555-0.21-3.635.6015.6125.51551888
17255538005.765-0.05-0.895.7395.9135.7399930
17254674005.81649990.050.915.7415.85555.6605649
17253810005.764-0.19-3.205.9455.99155.7634999212
17252946005.95450.050.865.966.01455.80338
17250354005.904-0.03-0.425.9666.0555.7315546
17249490005.9290.030.435.91099995.9375.910999912100
17248626005.9035-0.11-1.825.89499995.90855.894393
17247762006.013-0.12-1.896.076.115.767666
17244306006.12899990.162.615.9896.2155.7775632
17243442005.973-0.08-1.266.056.15955.7711503
17242578006.04950.050.766.0296.11555.77252671
17241714006.0039999-0.12-2.026.0996.20749995.81051502
17240850006.1280.121.936.0496.18155.7955945
17238258006.0119999-0.01-0.126.0136.1335.777516870
17237394006.0190.020.385.9466.10555.7355
17236530005.99650.050.885.9716.04399995.95953195
17235666005.9440.081.345.876.0325.7375156
17234802005.8655-0.04-0.645.9396.05355.703168
17232210005.90299990.071.235.8916.02155.7885826
17231346005.8315-0.08-1.335.855.90455.6071222
17230482005.910.071.205.8826.0655.8035657
17229618005.840.030.535.8756.01455.684689
17228754005.809-0.21-3.485.85.8415.5258744
17226162006.0185-0.35-5.516.26.23655.850510547
17225298006.3695-0.01-0.216.4536.97956.3484999212
17224434006.3830.132.136.366.89356.27452265
17223570006.25-0.09-1.346.256.256.2538
17222706006.335-0.06-0.906.4446.6196.3185643
17220114006.39250.030.516.46.4366.373472
17219250006.36-0.01-0.166.296.51156.206334
17218386006.3705-0.01-0.106.376.3946.35141
17217522006.37700.016.376.8455.982188
17216658006.3765-0.01-0.236.46.9396.035513
17214066006.391-0.4-5.946.3916.3916.391892
17213202006.7945-0.05-0.806.867.12256.662222
17212338006.849-0.02-0.236.8687.0726.8345172
17211474006.86450.091.286.8276.94656.81252096
17210610006.7775-0.12-1.806.9667.02956.63151627
17208018006.90150.253.816.8066.9546.72751204
17207154006.6480.223.456.6426.776.377430
17206290006.42650.071.066.4266.5346.33951165
17205426006.359-0.15-2.336.486.5756.24252895
17204562006.5110.213.306.5116.5116.5117
17201970006.3030.050.766.286.3076.28533
17201106006.25549990.050.836.2516.33056.16454972

최근 히스토리

Delayed Upgrade Clock