Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727973000 | 5.863 | -0.04 | -0.63 | 5.863 | 5.863 | 5.863 | 4 |
| 1727886600 | 5.9 | -0.06 | -0.98 | 5.956 | 5.999 | 5.766 | 9278 |
| 1727800200 | 5.9585 | -0.17 | -2.84 | 6.054 | 6.1495 | 5.9035 | 2416 |
| 1727713800 | 6.1325 | 0.04 | 0.60 | 6.155 | 6.24 | 6.0519999 | 59011 |
| 1727454600 | 6.096 | 0.17 | 2.83 | 5.847 | 6.181 | 5.847 | 6711 |
| 1727368200 | 5.928 | 0.09 | 1.48 | 5.974 | 6.0475 | 5.893 | 1725 |
| 1727281800 | 5.8415 | -0.04 | -0.61 | 5.8949999 | 5.998 | 5.7925 | 11758 |
| 1727195400 | 5.8775 | -0.01 | -0.22 | 5.864 | 5.993 | 5.8075 | 10144 |
| 1727109000 | 5.8905 | 0.06 | 1.01 | 5.88 | 5.918 | 5.88 | 20013 |
| 1726849800 | 5.8315 | -0.22 | -3.70 | 6.014 | 6.014 | 5.7945 | 52 |
| 1726763400 | 6.0555 | 0.13 | 2.22 | 6.014 | 6.207 | 5.975 | 3533 |
| 1726677000 | 5.924 | -0.1 | -1.66 | 5.963 | 6.0465 | 5.8785 | 51 |
| 1726590600 | 6.024 | 0.19 | 3.17 | 5.945 | 6.0775 | 5.856 | 1680 |
| 1726504200 | 5.839 | -0.08 | -1.39 | 5.859 | 5.913 | 5.832 | 1261 |
| 1726245000 | 5.9215 | 0.12 | 2.09 | 5.839 | 5.99 | 5.7939999 | 700 |
| 1726158600 | 5.8005 | 0.17 | 3.02 | 5.799 | 5.9315 | 5.663 | 15140 |
| 1726072200 | 5.6304999 | 0.08 | 1.48 | 5.654 | 5.833 | 5.609 | 13223 |
| 1725985800 | 5.5485 | -0.06 | -1.07 | 5.61 | 5.6905 | 5.5305 | 405 |
| 1725899400 | 5.6085 | 0.05 | 0.95 | 5.587 | 5.6185 | 5.587 | 650 |
| 1725640200 | 5.5555 | -0.21 | -3.63 | 5.601 | 5.612 | 5.5155 | 1888 |
| 1725553800 | 5.765 | -0.05 | -0.89 | 5.739 | 5.913 | 5.739 | 9930 |
| 1725467400 | 5.8164999 | 0.05 | 0.91 | 5.741 | 5.8555 | 5.6605 | 649 |
| 1725381000 | 5.764 | -0.19 | -3.20 | 5.945 | 5.9915 | 5.7634999 | 212 |
| 1725294600 | 5.9545 | 0.05 | 0.86 | 5.96 | 6.0145 | 5.803 | 38 |
| 1725035400 | 5.904 | -0.03 | -0.42 | 5.966 | 6.055 | 5.731 | 5546 |
| 1724949000 | 5.929 | 0.03 | 0.43 | 5.9109999 | 5.937 | 5.9109999 | 12100 |
| 1724862600 | 5.9035 | -0.11 | -1.82 | 5.8949999 | 5.9085 | 5.894 | 393 |
| 1724776200 | 6.013 | -0.12 | -1.89 | 6.07 | 6.11 | 5.767 | 666 |
| 1724430600 | 6.1289999 | 0.16 | 2.61 | 5.989 | 6.215 | 5.7775 | 632 |
| 1724344200 | 5.973 | -0.08 | -1.26 | 6.05 | 6.1595 | 5.771 | 1503 |
| 1724257800 | 6.0495 | 0.05 | 0.76 | 6.029 | 6.1155 | 5.7725 | 2671 |
| 1724171400 | 6.0039999 | -0.12 | -2.02 | 6.099 | 6.2074999 | 5.8105 | 1502 |
| 1724085000 | 6.128 | 0.12 | 1.93 | 6.049 | 6.1815 | 5.7955 | 945 |
| 1723825800 | 6.0119999 | -0.01 | -0.12 | 6.013 | 6.133 | 5.7775 | 16870 |
| 1723739400 | 6.019 | 0.02 | 0.38 | 5.946 | 6.1055 | 5.735 | 5 |
| 1723653000 | 5.9965 | 0.05 | 0.88 | 5.971 | 6.0439999 | 5.9595 | 3195 |
| 1723566600 | 5.944 | 0.08 | 1.34 | 5.87 | 6.032 | 5.7375 | 156 |
| 1723480200 | 5.8655 | -0.04 | -0.64 | 5.939 | 6.0535 | 5.703 | 168 |
| 1723221000 | 5.9029999 | 0.07 | 1.23 | 5.891 | 6.0215 | 5.788 | 5826 |
| 1723134600 | 5.8315 | -0.08 | -1.33 | 5.85 | 5.9045 | 5.607 | 1222 |
| 1723048200 | 5.91 | 0.07 | 1.20 | 5.882 | 6.065 | 5.8035 | 657 |
| 1722961800 | 5.84 | 0.03 | 0.53 | 5.875 | 6.0145 | 5.684 | 689 |
| 1722875400 | 5.809 | -0.21 | -3.48 | 5.8 | 5.841 | 5.525 | 8744 |
| 1722616200 | 6.0185 | -0.35 | -5.51 | 6.2 | 6.2365 | 5.8505 | 10547 |
| 1722529800 | 6.3695 | -0.01 | -0.21 | 6.453 | 6.9795 | 6.3484999 | 212 |
| 1722443400 | 6.383 | 0.13 | 2.13 | 6.36 | 6.8935 | 6.2745 | 2265 |
| 1722357000 | 6.25 | -0.09 | -1.34 | 6.25 | 6.25 | 6.25 | 38 |
| 1722270600 | 6.335 | -0.06 | -0.90 | 6.444 | 6.619 | 6.3185 | 643 |
| 1722011400 | 6.3925 | 0.03 | 0.51 | 6.4 | 6.436 | 6.373 | 472 |
| 1721925000 | 6.36 | -0.01 | -0.16 | 6.29 | 6.5115 | 6.206 | 334 |
| 1721838600 | 6.3705 | -0.01 | -0.10 | 6.37 | 6.394 | 6.35 | 141 |
| 1721752200 | 6.377 | 0 | 0.01 | 6.37 | 6.845 | 5.982 | 188 |
| 1721665800 | 6.3765 | -0.01 | -0.23 | 6.4 | 6.939 | 6.035 | 513 |
| 1721406600 | 6.391 | -0.4 | -5.94 | 6.391 | 6.391 | 6.391 | 892 |
| 1721320200 | 6.7945 | -0.05 | -0.80 | 6.86 | 7.1225 | 6.662 | 222 |
| 1721233800 | 6.849 | -0.02 | -0.23 | 6.868 | 7.072 | 6.8345 | 172 |
| 1721147400 | 6.8645 | 0.09 | 1.28 | 6.827 | 6.9465 | 6.8125 | 2096 |
| 1721061000 | 6.7775 | -0.12 | -1.80 | 6.966 | 7.0295 | 6.6315 | 1627 |
| 1720801800 | 6.9015 | 0.25 | 3.81 | 6.806 | 6.954 | 6.7275 | 1204 |
| 1720715400 | 6.648 | 0.22 | 3.45 | 6.642 | 6.77 | 6.377 | 430 |
| 1720629000 | 6.4265 | 0.07 | 1.06 | 6.426 | 6.534 | 6.3395 | 1165 |
| 1720542600 | 6.359 | -0.15 | -2.33 | 6.48 | 6.575 | 6.2425 | 2895 |
| 1720456200 | 6.511 | 0.21 | 3.30 | 6.511 | 6.511 | 6.511 | 7 |
| 1720197000 | 6.303 | 0.05 | 0.76 | 6.28 | 6.307 | 6.28 | 533 |
| 1720110600 | 6.2554999 | 0.05 | 0.83 | 6.251 | 6.3305 | 6.1645 | 4972 |
