ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Xtrackers International Real Estate ETF

Xtrackers International Real Estate ETF (HAUZ)

19.788
0.018
( 0.09% )
업데이트: 00:42:34

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.002.305.500.003.900.000.00 %00-
17.001.354.500.002.9250.000.00 %00-
18.000.353.500.001.9250.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.001.450.000.000.000.00 %00-
21.000.001.250.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.001.250.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.000.001.250.000.000.000.00 %00-
17.000.001.250.000.000.000.00 %00-
18.000.001.250.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.002.750.000.000.000.00 %00-
22.000.653.800.002.2250.000.00 %00-
23.001.654.800.003.2250.000.00 %00-
24.002.655.800.004.2250.000.00 %00-
25.003.606.800.005.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DGNXDiginex Ltd
US$ 17.23
(129.73%)
6.65M
NITON2OFF Inc
US$ 1.42
(76.40%)
85.87M
HEPAHepion Pharmaceuticals Inc
US$ 0.18985
(40.63%)
222.56M
DWTXDogwood Therapeutics Inc
US$ 3.90
(39.29%)
1.17M
SPCBSuperCom Ltd
US$ 17.359
(31.11%)
3.94M
ICONIcon Energy Corporation
US$ 0.51
(-61.07%)
7.43M
JUNSJupiter Neurosciences Inc
US$ 1.6606
(-53.61%)
5.06M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 99.76
(-31.44%)
12
SGLYSingularity Future Technology Ltd
US$ 2.6192
(-29.21%)
577.25k
HAOHaoxi Health Technology Ltd
US$ 0.1032
(-23.33%)
3.8M
HEPAHepion Pharmaceuticals Inc
US$ 0.1899
(40.67%)
222.57M
NITON2OFF Inc
US$ 1.4093
(75.07%)
85.93M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3536
(10.85%)
77.9M
RGTIRigetti Computing Inc
US$ 14.16
(1.80%)
63.82M
KOPNKopin Corporation
US$ 1.78
(21.09%)
61.85M
Florida_Man Florida_Man 2 분 전
If you're that against it, why are you here every single day? Like quit wasting your time. 
bluebird50 bluebird50 2 분 전
Not everyone 😉
TNXP
floridaboy floridaboy 2 분 전
I do, reckon we will see man
SAPX
gladeshawk gladeshawk 3 분 전
NBRI>>>>>Take a look. Making a run. HAWK
NBRI
chumfm chumfm 3 분 전
If everyone exercised their rights,the stock would need to be at 90 cents just to break even. Math is 65 x 2 = 130 cents because of doubling the share count.130 + 50 = 180 cents the additional cost of exercising the right.180 Divided by 2 = 90 cents now you have 2 shares instead of one.That is just
GNS
al44 al44 3 분 전
A disgrace at the National Cathedral

By James A. George

As an Episcopalian, I am reluctant to write this, but as I feel strongly about what this member of the clergy of my church just did at a sacred National Prayer Service in the National Cathedral, I feel I must note
Stock_Gambit Stock_Gambit 3 분 전
Marshall did destroy this. I wouldn't be surprised if we either see the offering get lowered or a RS happen. 
MDCE
crowin crowin 3 분 전
Thtas about how many shares DUMPED by RDAR per DAY...Not income...really!
RDAR
glenn1919 glenn1919 3 분 전
KOPN.......VNCE......AIRE.....NXTT....RR.....NEGG......https://stockcharts.com/h-sc/ui?s=NEGG&p=D&yr=0&mn=2&dy=12&id=p84071410134
AIRE KOPN NEGG
na na na na 3 분 전
Market makers 100 percent. At the opening bell there was 100 million on the bid & Ask, then it jumped to over 300 million, then 50 million was dropped.
THBD
jtomm jtomm 3 분 전
LTBR ($8.06) Yeah I got back in today during pre-market (in the high 6's). Like the looks of the chart. Feels like ready for another run
LTBR
gladeshawk gladeshawk 3 분 전
NBRI>>>>Maybe a run to .02-.03??
NBRI
x993231 x993231 4 분 전
And they were not "mom and pop" shops that were calling.  I'd love to know who he visited since taking that spot in August (on the board) that led to him making the move in December.  He told us that for a reason.

X
LWLG
BottomBounce BottomBounce 4 분 전
https://www.fool.com/investing/2021/07/24/better-fuel-cell-stock-plug-power-or-ballard-power/#:~:text=Plug%20Power's%20revenue%20is%20roughly,two%2C%20Plug%20Power%20looks%20better. $FCEL
FCEL
Paulness Paulness 4 분 전
I hope the people in India can buy some RDGL stock. First-hand knowledge of the success there can make you want to buy shares. Let's hope that India has Pelosy-type people in government. LOL
RDGL
investingnotgambling investingnotgambling 4 분 전
News starting to spread. Once audited financials hit and otc yield sign is gone, $AZRH may run up faster than you can get your buy orders in.

🇺🇸😎🦅
AZRH
floridaboy floridaboy 4 분 전
At the moment I'm not buying, or selling. Still got a bunch from before this long delay of years. Will start buying again after Hans puts out a PR, gets some awareness here
MEDH
BottomBounce BottomBounce 4 분 전
https://www.fool.com/investing/2021/07/24/better-fuel-cell-stock-plug-power-or-ballard-power/#:~:text=Plug%20Power's%20revenue%20is%20roughly,two%2C%20Plug%20Power%20looks%20better. $BE
BE
TrendTrade2016 TrendTrade2016 4 분 전
DWTX HERE WE GO MONSTER
DWTX
Myth Myth 4 분 전
I beg to differ, the blog in it's entirety should be read by all...

still waiting on that Form 10 filing promised after the Form RW was filed....almost a decade ago...

https://www.otcmarkets.com/filing/html?id=10686790&guid=eJ0-keCfOs_WJth
HHSE
RIGATONI RIGATONI 4 분 전
$7.60 monsta off the $3.01 alert Tuesday ~Rig
Jahvik Jahvik 4 분 전
https://x.com/watcherguru/status/1879238386730647892?s=42
HMBL
KCCO7913 KCCO7913 5 분 전
The minimal revenue comment could be the existing customer. Revenue for the first 3 quarters of 2024 was about $75,000.

Any revenue this year outside of the Polariton deal will likely be NRE and in Q3/Q4 assuming they start a collaboration Q1 and get a PIC developed within a year. Ma
LWLG
al44 al44 5 분 전
The inane 'magical realism' spewing from our universities must be stopped

By Eric Utter

According to campusreform.org, the University of Louisville recently hosted a lecture titled “Swamp Tales, Trans Ghosts, and Nonbinary Magical Realism.”

The presentati

최근 히스토리

Delayed Upgrade Clock