ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Goldman Sachs MarketBeta US Equity ETF

Goldman Sachs MarketBeta US Equity ETF (GSUS)

83.545
0.285
(0.34%)
마감 06 2월 6:00AM
83.545
0.00
(0.00%)
시간외 거래: 7:39AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
83.545
매수가
-
매도가
-
거래량
27,867
82.9699 일간 변동폭 83.57
67.40 52주 범위 84.31
전일 종가
83.26
개장가
83.05
최근 거래 시간
100
@
83.545
마지막 거래 시간
평균 볼륨(3m)
165,263
재정 규모
US$ 2,321,654
VWAP
83.3119

GSUS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1650.19788918205883.3884.288381.73082383.0883573SP
42.3652.9132791327981.1884.3179.43520203382.11995251SP
121.1651.4141781985982.3884.3179.43516526382.38050577SP
2613.81519.812132511169.7384.3169.7313233180.66015584SP
5215.66523.077489687767.8884.3167.411479176.66726319SP
15621.47534.598034477262.0784.3147.459757364.86381895SP
26044.4091113.47407367739.135984.3139.13596862963.2830748SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RFACURF Acquisition Corporation
US$ 10.12
(96.12%)
22.97k
IVVDInvivyd Inc
US$ 2.1001
(68.01%)
79.18M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
ACBAurora Cannabis Inc
US$ 5.37
(45.92%)
69.87M
RNAZTransCode Therapeutics Inc
US$ 8.885
(44.24%)
17.23M
VLCNVolcon Inc
US$ 1.82
(-43.13%)
3.88M
CSAICloudastructure Inc
US$ 8.12
(-37.44%)
250.67k
CAPTCaptiVision Inc
US$ 0.6819
(-35.06%)
8.88M
LRHCLa Rosa Holdings Corporation
US$ 0.2695
(-31.88%)
4.46M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.416999
(-30.91%)
1.23M
CYNCYNGN Inc
US$ 0.083
(16.90%)
449.48M
NVDANVIDIA Corporation
US$ 124.83
(5.21%)
263.49M
RIMEAlgorhythm Holdings Inc
US$ 0.0206
(-15.57%)
238.29M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.051599
(17.81%)
143.98M
laraz5 laraz5 2 분 전
New O/S 3,888,065,460? Has the dilution machine re started?

Can't wait?

IMO
TMGI
Jiddy905 Jiddy905 2 분 전
Can you post a link where it says companies went public
WDLF
Clark6290 Clark6290 3 분 전
Great article, thanks for posting.
FNMA
NoMoDo NoMoDo 4 분 전
Looks like times have changed. Maybe that would work.
HMBL
John Doe 2024 John Doe 2024 6 분 전
MAGA!!
XERI
TenKay TenKay 6 분 전
Some people here tend to not want to hear facts…so not surprised.

…and so it goes.
HMBL
Investor082 Investor082 6 분 전
It depends on who you ask.

LP’s minions will say the money will come from the incredible sales of DCVAX-L in UK and off label use. And a little bit of dilution.

The realist will say the money will come from ongoing dilution. It’s highly unlikely a patient gets dosed for
NWBO
Fully Diluted Fully Diluted 7 분 전
With this statement, Turner is just backing Team Trump for the upcoming release of the twins.
FNMA
toddski toddski 8 분 전
That live video you're describing is a meeting between them and the Gulf County Economic Development Coalition. That is a real partnership. If you listen, they discuss staffing grants, scholarships, etc. What did you think this video was about?

Jim McKnight, Gulf County Economic Deve
UMAV
Hardazoak Hardazoak 9 분 전
100% proven those dirty rotten market makers and stinkin basement dwellers have been pushing hard on naked shorting billions and billions of aabb shares.
AABB
AugustaFriends AugustaFriends 9 분 전
Dow Jones $INDU all time record high next 2 days, the trump effect about to take place $TRUMP #TRUMP
INDU TRUMP
Hummingbird2 Hummingbird2 10 분 전
Aiversity - Feb 5th Streaming

https://www.youtube.com/watch?v=Z_ENGcXstYk

$GTII
GTII
pqr pqr 10 분 전
"What does BP have to offer?  Only money."  

- a certain bio pharm startup CEO

Response:   Money helps.  Take my word for it.
  
NWBO
Paulie Cashews Paulie Cashews 10 분 전
⭐️ Did you see Barron singing on AGT tonight:

[yt]PjTjw6lofhg[/yt]

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
Lite Lite 11 분 전
Think it’s being down:

https://x.com/nicosintichakis/status/1887322247834312961?s=61&t=ED4kXJuZUvOfFgqj7V7twg
FNMA
Lime Time Lime Time 11 분 전
Snuck the RS in. Admit it totally fooled me. RS on 1.84B Float. Seems nonsensical. 1:250

Had 5B AS still to burn through.

Will watch what it does next
TRSID
moondogaz moondogaz 11 분 전
You lost me at " actually "... nite my " special K"
HMBL
DTGoody DTGoody 11 분 전
I agree and I am definitely not complaining! :))
WPFH
Semper Fi 88 Semper Fi 88 11 분 전
I understand why he is using those terms but why does he think he is in charge? I was under the impression it is TS and head of FHFA who would or could do the release with Trumps order. I certainly love the sentiment and hope it continues to build pre-release.
FNMA
Hardazoak Hardazoak 12 분 전
Orange Dave are you ready for massive yellow corn taco production in etzatlan.
AABB
Researchfyi Researchfyi 12 분 전
That’s funny I just bought a lottery ticket. Not one of those delusional shares :) and I’m going for my annual wellness check up tomorrow.
LQMT
tmcfo tmcfo 12 분 전
I hope he has fun with that bottle of ripple or taylor wine.
MVNT
TenKay TenKay 13 분 전
Actually until they issue the 10 Billion shares to Ybyra no deal has been closed. And none have. They can’t sell what they don’t own.
HMBL

최근 히스토리

Delayed Upgrade Clock