다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs MarketBeta US Equity ETF (GSUS)
Goldman Sachs MarketBeta US Equity ETF (GSUS) 옵션

Goldman Sachs MarketBeta US Equity ETF (GSUS)

103.27

-0.53

( -0.51% )

업데이트: 23:13:24

Goldman Sachs MarketBeta US Equity ETF ([symbol]) 옵션 체인

GSUS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
93.00	8.00	12.90	0.00	10.45	0.00	0.00 %	0	0	-
94.00	7.30	11.90	0.00	9.60	0.00	0.00 %	0	0	-
95.00	6.30	10.90	0.00	8.60	0.00	0.00 %	0	0	-
96.00	5.20	9.90	0.00	7.55	0.00	0.00 %	0	0	-
97.00	4.00	8.80	0.00	6.40	0.00	0.00 %	0	0	-
98.00	3.20	8.00	0.00	5.60	0.00	0.00 %	0	0	-
99.00	2.50	6.90	0.00	4.70	0.00	0.00 %	0	0	-
100.00	1.50	6.00	0.00	3.75	0.00	0.00 %	0	0	-
101.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
102.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
93.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.10	3.80	0.00	1.95	0.00	0.00 %	0	0	-
106.00	0.35	4.70	0.00	2.525	0.00	0.00 %	0	0	-
107.00	1.30	5.80	0.00	3.55	0.00	0.00 %	0	0	-
108.00	2.30	6.80	0.00	4.55	0.00	0.00 %	0	0	-
109.00	3.20	7.80	0.00	5.50	0.00	0.00 %	0	0	-
110.00	4.20	8.80	0.00	6.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CRNXCrinetics Pharmaceuticals Inc	US$ 83.52 (98.72%)	47.29M
CLROClearOne Inc	US$ 10.67 (52.43%)	19.4M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.7099 (48.90%)	30.27M
BJDXBluejay Diagnostics Inc	US$ 1.675 (44.40%)	67.05M
SKINSkinHealth Systems Inc	US$ 1.035 (37.10%)	31.93M
LHSWLianhe Sowell International Group Ltd	US$ 4.4783 (-34.14%)	1.16M
FXHOUTime Limited	US$ 13.9525 (-28.63%)	96.67k
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 32.11 (-27.24%)	93.91k
GVHGlobavend Holdings Ltd	US$ 2.7401 (-25.34%)	134.3k
KIDZKIDZ AI Inc	US$ 0.8108 (-22.78%)	2.84M
CPOPPop Culture Group Company Ltd	US$ 0.09 (-2.49%)	280.57M
CCHHCCH Holdings Ltd	US$ 0.5759 (28.01%)	107.52M
SUGPSU Group Holdings Ltd	US$ 0.8505 (3.12%)	74.97M
BJDXBluejay Diagnostics Inc	US$ 1.67 (43.97%)	67.05M
YHCLQR House Inc	US$ 0.035 (-10.26%)	55.51M

WooptdooU

WooptdooU 1 분 전

My guess is they would be exposed and embarrassed if time sheets were made public. Suppose only a few do actual full days of work? The critter GRIFTER had done less for this stock than the previous one.

flipper44

flipper44 1 분 전

Could be a prelude to another IPD comparison, aka the Survax 2b control arm that began enrollment after the definition of GBM changed in 2021. Initial internal results may have been available by September 2025. It was essentially the first trial in GBM to do this.

JohnnyBlaze

JohnnyBlaze 1 분 전

Penny(s) potential here!

Runners123

Runners123 1 분 전

TVRD still strong

fredscott36

fredscott36 2 분 전

...FCNCA just went GREEN..........$2,122.75........... +5.40 (FU BOB).............(+0.26%).......

ProfitChaser

ProfitChaser 2 분 전

Looks like this one is still dilluting. If the selling ever stops the float is still low enough it could see a nice move. Added a few more under .01

Outstanding Shares
17,959,803
07/06/2026

Restricted
335,159
07/06/2026

Unrestr

georgie18

georgie18 2 분 전

SMCZ...$11.74...🥳...Off the $6 range retrace...

georgie18

Re: georgie18 post# 726515

Thursday, July 02, 2026 1:50:17 PM

Post#
726979
of 727118
SMCZ...$10.73...🥳...Off the $6 range retrace...

TucsonPhil

TucsonPhil 2 분 전

When there is no production, then there is no inventory.

Rosym

Rosym 2 분 전

Chinese EV Maker Nio Just Did The Unthinkable To Secure Dominance

NIO has just taken another major step towards securing its future.
NIO is preparing to begin construction of a new battery research and development facility in Shanghai.
It's one of the main reasons War

glenn1919

glenn1919 2 분 전

JLHC.......LGCL.......https://stockcharts.com/sc3/ui/?s=LGCL&p=w&yr=1&mn=3&dy=0&id=p96837884856

Werbe

Werbe 2 분 전

Did our bid get torched?

fredscott36

fredscott36 3 분 전

....WE BELIEVE...the FDIC is using UBS as a "stalking horse" on FCNCA............but really, the FDIC is gonna force frankie and hope to take the UBS offer, over an offer from, say USB.....................but the FDIC is playing both sides, in order to pump up the UBS offer...........

WooptdooU

WooptdooU 4 분 전

Why would the grifting corporate WELFARIST critter care about the stock price? It owns no shares at personal risk. It can get away with murder with the hhpls crew. His best work appears to be from on his shittr throne and "liking" on linked-in. A lousy way to lead, ir seems but this bod must approv

glenn1919

glenn1919 4 분 전

JLHL.......CLRO.......AMPG........OPTU..........CCHH..........................https://stockcharts.com/sc3/ui/?s=CCHH&p=w&yr=1&mn=3&dy=0&id=p96837884856

Lonewolf1

Lonewolf1 5 분 전

Short squeeze likely here.
They know how it can run, and all of a sudden they will all "see religion" at the same time.
Result: $2.00😄

glenn1919

glenn1919 6 분 전

JLHL...................................https://stockcharts.com/sc3/ui/?s=JLHL&p=w&b=5&g=0&id=p86431144783

abew4me

abew4me 6 분 전

Annovis Reaches Full Enrollment in Pivotal Phase 3 Trial of Buntanetap for Early Alzheimer’s Disease

- Pivotal Phase 3 trial enrolls 850 patients, exceeding original projections
- Study completion on track: symptomatic data readout - Q1 2027, disease-modifying readout - Q1 2028

tdbowieknife

tdbowieknife 7 분 전

No they don't... AMFN does not have such a device. There is no evidence in filings, patents, or technical literature of a “magnetic wave modulator interface.” It’s a marketing phrase designed to sound technical while avoiding proof.

.

.

Watch yo

ducci1

ducci1 8 분 전

Scalp/Out 745P .83! Take It! 3 Bagger! Tks Boys! Quick Scalp!----Back to VIX R1 16.19 LITS ?

layton

layton 8 분 전

PSRU Security Details
Share Structure
Market Cap Market Cap
2,146,027
07/06/2026
Authorized Shares
22,000,000,000
07/06/2026
Outstanding Shares
21,460,268,251
07/06/2026
Restricted
940,101,702
07/06/2026

Truthsocial

Truthsocial 8 분 전

Not going to be a reverse with all the catalysts upcoming in near future.....this is going Global imo

Stop
Look
Listen

I hear a train a coming .....get on or get off imo

Let's go ISOPET now and RDGL now

WooptdooU

WooptdooU 8 분 전

Imo, if the grifter, flat faced critter leaves, so does the cob, the wealth manager level Grifter. This GRIFTER GIFTED his GRIFT and SEEMS TO SOME to have skirted insider selling rules. Pig-like!

LOVELWLG

LOVELWLG 9 분 전

I guess like Lebby Ives doesn't follow the stock price either.🤣🤣🤣

Monk4444

Monk4444 9 분 전

Maybe Gupta's in bed with Nissen.

Golden Cross

Golden Cross 9 분 전

May start buying below 40K

Goldman Sachs MarketBeta...

RK Real Estate No 3 ClassA

Mlt Call Zero Cpn Nts 02...

Unusual Machines

Tompkins Financial

ProShares Short VIX Shor...

ProShares UltraShort S&P...

Installed Building Produ...

Geoglobal Resources

Gamestop Corp New A

Fidelity USD HY Corp Bon...

Central Japan Railway

Merito Desenvolvimento I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.