Goldman Sachs MarketBeta... GSUS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs MarketBeta US Equity ETF (GSUS)
Goldman Sachs MarketBeta US Equity ETF (GSUS) 옵션

Goldman Sachs MarketBeta US Equity ETF (GSUS)

82.16

0.30

(0.37%)

종가: 23 11월 6:00AM

82.16

0.00

( 0.00% )

시간외 거래: 6:25AM

GSUS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
75.00	5.90	9.10	0.00	7.50	0.00	0.00 %	0	0	-
76.00	4.90	8.10	0.00	6.50	0.00	0.00 %	0	0	-
77.00	3.90	7.20	0.00	5.55	0.00	0.00 %	0	0	-
78.00	3.10	6.20	0.00	4.65	0.00	0.00 %	0	0	-
79.00	2.20	5.30	0.00	3.75	0.00	0.00 %	0	0	-
80.00	1.35	4.40	0.00	2.875	0.00	0.00 %	0	0	-
81.00	0.60	3.60	0.00	2.10	0.00	0.00 %	0	0	-
82.00	0.25	2.45	0.00	1.35	0.00	0.00 %	0	0	-
83.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
75.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
83.00	0.25	2.50	0.00	1.375	0.00	0.00 %	0	0	-
84.00	0.45	3.60	0.00	2.025	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VEROVenus Concept Inc	US$ 0.4157 (27.91%)	3.75M
BFRIBiofrontera Inc	US$ 1.11 (27.59%)	7.76M
XCURExicure Inc	US$ 21.6982 (18.05%)	113.56k
NVXNOVONIX Ltd	US$ 2.194 (13.68%)	924
ERNAEterna Therapeutics Inc	US$ 0.5759 (10.75%)	3.15k
NIVFNewGenIvf Group Ltd	US$ 0.40 (-21.41%)	81.54k
ELABElevai Labs Inc	US$ 0.0167 (-16.92%)	44.41M
SLNSilence Therapeutics PLC	US$ 6.03 (-13.98%)	395.17k
NTRPNextTrip Inc	US$ 1.54 (-12.50%)	452
WCTWellchange Holdings Company Limited	US$ 1.75 (-11.62%)	393.29k
ELABElevai Labs Inc	US$ 0.0167 (-16.92%)	44.41M
MLGOMicroAlgo Inc	US$ 0.1981 (-3.37%)	11.28M
BFRIBiofrontera Inc	US$ 1.11 (27.59%)	7.76M
INTCIntel Corporation	US$ 24.5191 (0.08%)	4.71M
VEROVenus Concept Inc	US$ 0.4157 (27.91%)	3.75M

FFFacts

FFFacts 56 초 전

pos_stock_hoarder

pos_stock_hoarder 59 초 전

Groan 'em if you got 'em!

https://encrypted-tbn3.gstatic.com/images?q=tbn:ANd9GcTM1xE8NqSH4wosI4MkcDNCivsH52nm_jHaBbVBXihs7Z-arYja

arizona1

arizona1 1 분 전

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:revgruwd6p5nqnvzbsfiv6cz/bafkreidz3ommrak7eg4ykgh2aya223yifp547oukaiyxajxbpgbn3oh6ui@jpeg

pos_stock_hoarder

pos_stock_hoarder 2 분 전

Despite her seeming a bit young and the laughing ding-dong adding nothing, I still LMAO!!!!!!!

Gpheart2016

Gpheart2016 2 분 전

Looks like new life for this company. Now a profitable company and getting some enthusiasm from investors, BUY AND HOLD, IMO.

Countmein

Countmein 2 분 전

Closed @ 31.66 on 876,105 volume

Count

leverage102

leverage102 2 분 전

The following has Yet to be decided. 217: MINUTE entry before the Honorable Mary M. Rowland: Webex status hearing held. For the reasons stated on the record, Plaintiff's motion for attorney's fees and costs148 is stricken. Plaintiff is permitted to refile the motion for fees in 30 days after c

uber darthium

uber darthium 2 분 전

I think Admin Shelly feels the same about me

LOL....no, but getting off IHUB will.

blownaccount9

blownaccount9 3 분 전

Has it been confirmed? I’ve heard Bessent or Rowan. I think Bessent will be better for us? I don’t think a PE guy is what we will want. He won’t care about public share holders and would likely be against our interests.

mrfence

mrfence 3 분 전

The $FNMA~ $FMCC~ HEIST.

Do they know it's coming, Hank?" President Bush asked me. "Mr. President," I said, "we're going to move quickly and take them by surprise. The first sound they'll hear is their heads hitting the floor."
Read all about it!
https://abcnews.go.c

TAB78

TAB78 3 분 전

Friday again, just keep praying for a miracle here

tmcfo

tmcfo 3 분 전

I wonder who is paying for the salary/benefits of the 20 workers….

SHEEPWOLF

SHEEPWOLF 4 분 전

$ILLR Diamond handed Apes deserve a great weekend.
Treat yourself well, enjoy life🥂
We're an the beginning of a magical journey!
https://youtu.be/FqXd5H7K_Eg

CommodityCoverage

CommodityCoverage 4 분 전

Focused on resuming operations by 2025 at its fully permitted gold mine, Borealis Mining (BOGO.v) has emerged as a unique opportunity, targeting 'small gold mines for big profits', as detailed by CEO Kelly Malcolm on The Deep Dive: https://x.com/StckMasterFlash/status/1859359730659176747

georgie18

georgie18 4 분 전

XCUR..$27...🥳...HOD...All out earlier today but getting into 10 bagga from my Alert...You just never know...

FFFacts

FFFacts 4 분 전

Bessent told you all it was imminent.

ProLiberty

ProLiberty 4 분 전

Interesting that there was a lot of after market volume yesterday as well as pre market volume this morning. But now, post the 180 day extension notice, next to no volume in the first 2 hours of the after market.

GREGG THE GREEK

GREGG THE GREEK 4 분 전

Correct. Then what if it's more than $50 mil in contracts etc ?

What these guys are busy working on strikes me as being in the neighborhood of much larger numbers. But, as with everything, we shall see.

For now, I'll take the $50 mil contract with 50 mil in volume and

georgie18

georgie18 4 분 전

XCUR..$27...🥳...HOD...All out earlier today but getting into 10 bagga from my Alert...You just never know...

TAB78

TAB78 4 분 전

Another Friday, keep praying for a miracle here

georgie18

georgie18 5 분 전

XCUR..$27...🥳...HOD...All out earlier today but getting into 10 bagga from my Alert...You just never know...

SHEEPWOLF

SHEEPWOLF 5 분 전

$ILLR Diamond handed Apes deserve a great weekend.
Treat yourself well, enjoy life🥂
We're an the beginning of a magical journey!
https://youtu.be/FqXd5H7K_Eg

elks

Im a lone Bull just come down from mountains. How you been?

Stock_Barber

Stock_Barber 5 분 전

It is amusing that you attack me for lying while what I said is 100% accurate and is clearly CONFIRMED by your response!

I said: I never stated all those things

And you attack me, yet admit:

yes you have said some of those things

Ever get

Goldman Sachs MarketBeta...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관