ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Goldman Sachs ActiveBeta US Small Cap Equity ETF

Goldman Sachs ActiveBeta US Small Cap Equity ETF (GSSC)

70.81
0.18
( 0.25% )
업데이트: 01:36:36

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
70.81
매수가
-
매도가
-
거래량
4,609
70.77 일간 변동폭 71.29
60.23 52주 범위 77.00
전일 종가
70.63
개장가
71.29
최근 거래 시간
2
@
70.9025
마지막 거래 시간
01:36:58
평균 볼륨(3m)
32,973
재정 규모
US$ 326,972
VWAP
70.9422

GSSC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.412.0317002881869.473.8469.11012082770.72163782SP
43.875.781296683666.9473.8466.932258670.75616165SP
12-1.43-1.9795127353372.247766.933297371.77280827SP
266.339.8169975186164.487763.69292499770.6459021SP
528.1112.934609250462.77760.232726567.30143298SP
1569.1914.913988964661.627749.95653392259.58842436SP
26023.9451.077448261146.877726.893404057.6726107SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYNCYNGN Inc
US$ 0.1232
(104.65%)
871.81M
MGOLMGO Global Inc
US$ 0.7126
(71.71%)
371.6M
BDRXBiodexa Pharmaceuticals PLC
US$ 6.5454
(60.82%)
18.89M
BNAIBrand Engagement Network Inc
US$ 0.6583
(60.56%)
188.78M
BFRGBullfrog AI Holdings Inc
US$ 4.291
(50.03%)
7.59M
PLRXPliant Therapeutics Inc
US$ 3.035
(-61.04%)
10.45M
GSIWGarden Stage Ltd
US$ 0.5349
(-32.13%)
3.16M
GLSTUGlobal Star Acquisition Inc
US$ 9.37
(-31.71%)
11.91k
SMTCSemtech Corp
US$ 37.38
(-31.43%)
10.01M
LTRYLottery com Inc
US$ 1.125
(-29.69%)
5.24M
CYNCYNGN Inc
US$ 0.1232
(104.65%)
871.81M
OCEAOcean Biomedical Inc
US$ 0.128
(-3.69%)
385.38M
MGOLMGO Global Inc
US$ 0.7126
(71.71%)
371.6M
BNAIBrand Engagement Network Inc
US$ 0.6583
(60.56%)
188.78M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0708
(31.11%)
180.8M
BadCuda BadCuda 1 분 전
style="caret-color: rgb(38, 38, 38); color: rgba(38, 38, 38, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"$200 million during the period. Upon the completion of the plant startup requirements, Sharps is planning for product deliveries to begin late in the second quarter of 2025 w
STSS
urge2surge urge2surge 2 분 전
Credibility is never in doubt here. They say what they mean, and mean what they say. I can't say that about any of my other OTC plays.
Hopefully the others will move so I can capitalize on the cheaps here.
Just my take.
FDCT
boston745 boston745 2 분 전
Tesla Crash Claims Two Clinton Lives in Henry County - Regular driver?

Two Clinton residents were killed in a one-vehicle accident that occurred Saturday morning in Henry County.

The Missouri State Highway Patrol reports that a south bound 2023 Tesla Model S was on Mis
A51Rob A51Rob 2 분 전
https://x.com/vgtelinc/status/1888989822556983786?s=46&t=cz2YIecH8tJdLqUOdhLekA
VGTL
train21 train21 2 분 전
WHATS UP WITH $FERN TODAY ?????
FERN
al44 al44 2 분 전
The Second Amendment: new Trumpian opportunities

By Mike McDaniel


As with the efforts of DOGE in exposing outlandishly costly fraud, graft and funding for American’s domestic and foreign enemies, Democrats/socialists/communists are screaming in anguish and rage
BCNstocks BCNstocks 2 분 전
$ADIA: Big Moves in Stem Cells + Uplisting
$ADIA just took some massive steps toward both financial growth and expanding in the $15.1B stem cell market. The company has initiated a third-party audit to uplist to OTCQB and is moving toward Nasdaq. In addition, $ADIA’s U.S.-based stem cell cli
ADIA
BCNstocks BCNstocks 2 분 전
$ADIA: Big Moves in Stem Cells + Uplisting
$ADIA just took some massive steps toward both financial growth and expanding in the $15.1B stem cell market. The company has initiated a third-party audit to uplist to OTCQB and is moving toward Nasdaq. In addition, $ADIA’s U.S.-based stem cell cli
ADIA
Scratchgolf Scratchgolf 3 분 전
You have to contact your brokerage and ask them to give you a "penny for the lot". Or they may have their own terminology. But they can do it for you.
UBQU
train21 train21 3 분 전
$FERN SOMEBODY BUYING BIG
WHO KNOWS SOMETHING ???????? ANYBODY ????
FERN
my3sons87 my3sons87 3 분 전
I must say the Eagles opened a major can of "whup azz" on the Chiefs. So the better team won the day.

Next we need IDCC to open their can.
IDCC
Trooperstocks Trooperstocks 3 분 전
$TKMO Offering a wide array of #IT and #AI Services https://www.tekumo.com/it-services/ Trades as stock Symbol TKMO on @OTCMarkets Great stock for your portfolio. #lotto prices #BTCUSD
BTCUSD TKMO
BCNstocks BCNstocks 3 분 전
To note that $ADIA just took some massive steps toward both financial growth and expanding in the $15.1B stem cell market. The company has initiated a third-party audit to uplist to OTCQB and is moving toward Nasdaq. In addition, $ADIA’s U.S.-based stem cell clinic is offering FDA-compliant treatmen
ADIA
Lonewolf1 Lonewolf1 3 분 전
MMs do that when they want to hold the price down by keeping the ask from being "consumed".

So if the ask is at .0006 but you get filled at .00055 it was because they wanted to keep the ask at .0006. This usually only happens with smaller orders of less than 100k, but not always.
RDAR
Trooperstocks Trooperstocks 3 분 전
$TKMO Offering a wide array of #IT and #AI Services https://www.tekumo.com/it-services/ Trades as stock Symbol TKMO on @OTCMarkets Great stock for your portfolio. #lotto prices #BTCUSD
BTCUSD TKMO
redspinelpinktopaz redspinelpinktopaz 3 분 전
If we have no competition, how can he be too late?
LWLG
hweb2 hweb2 3 분 전
Hope it works out on CSPI. Sounds like you're as bullish as ever. I'm surprised you're not more frustrated with the seemingly glacial pace of progress.

Here's one of your CSPI posts from late 2023...where the company was teasing a big revenue ramp in fiscal 2024. Well they just rep
learningcurve2020 learningcurve2020 3 분 전
Help us to understand why asking about a mysterious active lawsuit is off limits here and deserving of being punished? Thanks.
NWBO
Krombacher Krombacher 4 분 전
SSC—still avoiding the real issues while doubling down on your baseless claims. Let’s break it down for you one more time:

1️⃣ "No ex-dividend date, eh?"

Correct—I wouldn’t know it. I’m not an insider, and I don’t have inside information.

But that’s the e
ERHE
MiamiGent MiamiGent 4 분 전
Yes, I got a little ahead of myself there. But soon, I hope!
w6w9t8015 w6w9t8015 4 분 전
So hopefully after Chinese new year . We get an update from renvia x
TGGI
Screech691 Screech691 4 분 전
Strong leadership team in place for SGTM
https://thesustainablegreenteam.com/our-team
SGTM
CosmicWatcher161 CosmicWatcher161 4 분 전
Hopefully 46 it should touch before the news itself tomorrow.
SMCI
rainmaker71 rainmaker71 4 분 전
ITS NOT GOING BACK TO .01 RANGE!! YOU AND EVERYONE ON THE PLANET KNOWS THAT..GOOD LUCK GETTING VERY MANY UNDER .02
VDRM
otterman otterman 4 분 전
Well, send that to Linda and lets git er going! I wanna be rich before I die.
DBMM

최근 히스토리

Delayed Upgrade Clock