ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
US Global Go Gold and Precious Metal Miners ETF

US Global Go Gold and Precious Metal Miners ETF (GOAU)

23.2948
0.3948
(1.72%)
마감 16 3월 5:00AM
23.49
0.1952
(0.84%)
시간외 거래: 7:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
23.49
매수가
-
매도가
-
거래량
27,296
22.9779 일간 변동폭 23.36
16.09 52주 범위 23.86
market_cap
전일 종가
22.90
개장가
23.26
최근 거래 시간
100
@
23.2948
마지막 거래 시간
재정 규모
US$ 633,201
VWAP
23.1976
평균 볼륨(3m)
25,697
발행 주식
5,350,000
배당수익률
-
주가수익률
16.73
주당순이익(EPS)
1.39
매출
1.49M
순이익
7.45M

US Global Go Gold and Precious Metal Miners ETF 정보

The investment seeks to track the performance, before fees and expenses, of the U. Under normal circumstances, at least 80 percent of the funds total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index and depositary receipts re... The investment seeks to track the performance, before fees and expenses, of the U. Under normal circumstances, at least 80 percent of the funds total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index and depositary receipts representing component securities. The index is composed of the exchange-listed common stock (or American Depositary Receipts (ADRs)) of U.S. and international (including emerging markets) companies that earn at least 50 percent of their aggregate revenue from precious metals. The fund is non-diversified. 더 보기

섹터
Mgmt Invt Offices, Open-end
산업
Mgmt Invt Offices, Open-end
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
US Global Go Gold and Precious Metal Miners ETF is listed in the Mgmt Invt Offices, Open-end sector of the 아메리카 증권거래소 with ticker GOAU. The last closing price for US Global Go Gold and Pr... was US$22.90. Over the last year, US Global Go Gold and Pr... shares have traded in a share price range of US$ 16.09 to US$ 23.86.

US Global Go Gold and Pr... currently has 5,350,000 shares in issue. The market capitalisation of US Global Go Gold and Pr... is US$122.52 million. US Global Go Gold and Pr... has a price to earnings ratio (PE ratio) of 16.73.

GOAU 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.446.530612244922.0523.4921.541783922.21998142SP
40.693.0263157894722.823.4920.83104621.75361166SP
123.9520.214943705219.5423.4918.65322569721.09865812SP
261.969.1035764050221.5323.8618.65322301421.30941532SP
526.6439.406528189916.8523.8616.092489320.37032842SP
1562.7213.095811266220.7723.8611.3012891517.56705038SP
26014.25154.2207792219.2427.048.964207418.93897709SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M
TrendTrade2016 TrendTrade2016 4 분 전
BMXI is garbage, there’s no gold junior market, especially on the otc side. Only top tier gold producers will benefit from the gold boom
BMXI
SkeBallLarry SkeBallLarry 8 분 전
" Gotta confess ~ I thot there was only 2 also " .. !!
ksquared ksquared 16 분 전
Thanks, Larry. A friendly alien. Good news to start the day...
https://nypost.com/wp-content/uploads/sites/2/2025/03/Screenshot-2025-03-16-at-4.24.17%E2%80%AFAM.png?resize=878,442&w=700
Hague sits in the port near where the SpaceX Dragon Capsule docks with the s
DBCooper55 DBCooper55 18 분 전
Of course they don't listen to me, they are too busy making bank with LWLG, right?
LWLG
DBCooper55 DBCooper55 19 분 전
I invest based on facts, not on hope. It's also the reason why you didn't make money on LWLG and I did
LWLG
DBCooper55 DBCooper55 20 분 전
'I was wrong but the people that were right shouldn't say anything. I've lost money and they made money therefor I'm a genius and they are stupid'

Cope harder mate
LWLG
jd757 jd757 21 분 전
Don't get me wrong, I am full of hopium at this point, it is really the only thing that keeps me going with this company. 
LWLG
helpx helpx 21 분 전
Total scam
CYBL
louieforpar louieforpar 26 분 전
No surprise there Hawk. 

https://www.google.com/url?q=https://www.vox.com/2016/7/25/12270880/donald-trump-racist-racism-history&sa=U&sqi=2&ved=2ahUKEwiu3LjnrY6MAxVtMdAFHfv_G4oQFnoECB8QAQ&usg=AOvVaw3Q48WqZBe_00dlfYtes760
MiamiGent MiamiGent 30 분 전
Ok good. So using full editor is the magic, not preview.
Thanks posh.
$2.00 or no deal $2.00 or no deal 45 분 전
What an IDIOT.

Elite LITERALLY has the WORLD'S GREATEST communicator in Kirko.

If anything, Elite is TOO GOOD at communicating and needs to tone it down a bit due to the competition getting embarrassed.

As Nasrat said, "Kirko reigns supreme."
ELTP
theorysuit theorysuit 50 분 전
Please give it up with nwbo. They finished their only trial in gbm in 2018. And they still have no approvals in 2025. They are broke aka no cash, on the otc with 1 35B shares outstanding and their ceo has used nwbo to fund her own cdmo twice. That pipe dream will end soon in their pathetic
IOVA
$2.00 or no deal $2.00 or no deal 55 분 전
Completely WRONG.

1. NOBODY CARES what the CFO says. The 10-Q's, 10-K's, and CEO do the talking.

2. If Elite were to promote the company, it would be Kirko, the world's GREATEST communicator who speaks FIVE languages, who EVERYONE likes, and who QUOTE, "Knows everyb
ELTP
$2.00 or no deal $2.00 or no deal 58 분 전
FINALLY a common sense post from you.

Like I said a dozen times, uplist first then buyout in 2027.

I think we are 2 years premature for a sale unless R&D really gets cooking in a couple of months. It's been bone dry for 2+ years.
ELTP
$2.00 or no deal $2.00 or no deal 1 시간 전
It's going to be around 1.2 billion outstanding shares with all the warrants.

ELTP has 1.068B shares outstanding as of December 31, 2024 as stated in the Feb 13, 2025 10-Q Quarterly Report - 2025 Q3.
It seems that some are adding more and more common shares to Elite without che
ELTP
$2.00 or no deal $2.00 or no deal 1 시간 전
Nasrat on Elite's upcoming reverse split: "It is time"

Nasrat: "And you all know, I've been talking about this for years, and I refuse to reverse split the stock and go to Nasdaq before we had fundamentals because we did not have the fundamentals, meaning that I am certain if we d
ELTP
SkeBallLarry SkeBallLarry 1 시간 전
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 1 시간 전
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 1 시간 전
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 1 시간 전
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 1 시간 전
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
jd757 jd757 2 시간 전
So. It's just a hit of hopium you are looking for?
LWLG
Bruce_Mcdonalds Bruce_Mcdonalds 2 시간 전
No, I actually tried to delete everything including myself and was told my IHUB account was eternal. You can't get rid of yourself, here.

Given that all accounts are eternal, I wonder where many of the old timers for Zion Oil have gone? Don't you?

Old timers for Z
ZNOG