US Global Go Gold and Pr... GOAU - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
US Global Go Gold and Precious Metal Miners ETF (GOAU)
US Global Go Gold and Precious Metal Miners ETF (GOAU) 옵션

US Global Go Gold and Precious Metal Miners ETF (GOAU)

20.75

-0.7478

( -3.48% )

업데이트: 00:06:33

GOAU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	1.40	6.30	0.00	3.85	0.00	0.00 %	0	0	-
18.00	0.40	5.30	0.00	2.85	0.00	0.00 %	0	0	-
19.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.15	2.35	0.15	1.25	0.00	0.00 %	0	12	-
23.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.10	1.60	0.10	0.85	0.00	0.00 %	3	0	23:47:24
19.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.60	5.60	0.00	3.10	0.00	0.00 %	0	0	-
25.00	1.70	6.60	0.00	4.15	0.00	0.00 %	0	0	-
26.00	2.70	7.60	0.00	5.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
QMCOQuantum Corporation	US$ 20.28 (122.12%)	11.11M
RGTIRigetti Computing Inc	US$ 2.945 (69.25%)	119.48M
QMMMQMMM Holdings Limited	US$ 1.25 (66.69%)	61.25M
ARQQArqit Quantum Inc	US$ 19.60 (51.70%)	1.09M
OPIOffice Properties Income Trust	US$ 1.62 (42.73%)	1.61M
SAVACassava Sciences Inc	US$ 4.13 (-84.40%)	40.21M
CMAXCareMax Inc	US$ 0.4844 (-32.72%)	1.55M
SHOTWSafety Shot Inc	US$ 0.101 (-32.67%)	500
ONCTOncternal Therapeutics Inc	US$ 0.790886 (-30.62%)	202.77k
VRPXVirpax Pharmaceuticals Inc	US$ 0.420201 (-25.89%)	3.63M
RGTIRigetti Computing Inc	US$ 2.93 (68.39%)	119.58M
ELABElevai Labs Inc	US$ 0.0156 (-22.39%)	107.55M
CTXRCitius Pharmaceuticals Inc	US$ 0.138 (3.14%)	98.35M
QMMMQMMM Holdings Limited	US$ 1.25 (66.69%)	61.25M
NVDANVIDIA Corporation	US$ 138.075 (-2.73%)	60.98M

archilles

archilles 5 분 전

Hopeful RFK believes in RDLG cures

SecondLife

SecondLife 5 분 전

Sounds good. Thanks for the post. Best of luck

CaptHowdy

CaptHowdy 5 분 전

Hahahahaha. Slide into hock tuah's DMs, she'll cheer you up, Turbo. I understand all her stories have a "happy ending" 🤣🤣

Nebuchadnezzar

Nebuchadnezzar 5 분 전

AMC load up now

Box office should do pretty well this holiday season

Wicked and Gladiator already off to great start weekend before Thanksgiving

Moana 2 opens this weekend
then Sonic 3

then MUFASA

AMC should rake in so

JoJr

Nice to see the buy/sell ratios...
Gracias!

Like Pacino said in the movie, Scent of a Woman, "I'm just gettin' warmed up!"

aBeezlee

aBeezlee 6 분 전

Quiet day so far.

Viking61

Viking61 6 분 전

All that I can tell you GV, is that Bill Ackman and John Paulson who hold massive amounts of common and preferred shares personally like and support Bessent as the next Treasury Secretary!!

pos_stock_hoarder

pos_stock_hoarder 6 분 전

Come on, Evan, swallow that pride!
https://assets.amuniversal.com/24fc339084d6013d7d16005056a9545d

Investor082

Investor082 6 분 전

LOL. Continue to live in your denial bubble! ;)

cableguy

cableguy 6 분 전

LoL, true that but she's got a lot of heart... LoL ASII

excel

excel 6 분 전

Worth your time to watch this ...................

https://www.facebook.com/paul.neyland.355/videos/527895123579296

beer$$money

beer$$money 6 분 전

GlobeTopper reposted https://x.com/GlobeTopper
Knox Wire
@knox_wire
·
Nov 26, 2022
GlobeTopper and Knox Wire announce $50 million per year partnership.

https://digitaljournal.com/pr/globetopper-and-knox-wire-announce-50-million-global-payment-partner

maq1214

maq1214 6 분 전

what is wrong here why is it not moving at all?

peanutz

peanutz 6 분 전

Thin into the 7's . Any pressure and this always moves quickly!

linkvest

linkvest 6 분 전

Wish you would take out these 5s.... LOL

OliverQueen

OliverQueen 6 분 전

Do you know what is required for a name change? It is a huge process that involves months of back and forth with FINRA and they are notoriously slow. You'll likely see a r/m announced long before any name change happens.

getmoreshares

getmoreshares 6 분 전

SMH-- unreal-- below a dime

glenn1919

glenn1919 7 분 전

VUZI.......KULR........MULN................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

tigerpac

tigerpac 7 분 전

When it come to financials, shareholders should only concern themselves with the "Parent Company" results. Third Bench cabinets has been divested from the company and Fair runs it as a separate stand alone company that is no longer part of the public stock shell. Plus Fair now owns shares in exch

Rainer

Rainer 7 분 전

RDAR volume leader

Rainer

Rainer 7 분 전

https://x.com/BlaqcloudsBCDS/status/1861066705465753975

Investor082

Investor082 7 분 전

They have and a ton of it! They have also lied to me several times. You accept such lying behavior but I don't. You dont care about opportunity cost and making return on investment but I do.

If I were to guess, you are either a paid pumper or a trader! I don’t consider you to be no

RIGATONI

RIGATONI 7 분 전

$7.02 new highs ~Rig

dexprs

dexprs 8 분 전

Added: DBX, TCMD, TWLO, PLXS, POWL, DECK. All in as many shares as possible for the limit per company and sector.

Gamco

Gamco 8 분 전

Oreeno $194. EOM

US Global Go Gold and Pr...

HSBC MSCI AC FAR EAST ex...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관