ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
FT Vest US Equity Moderate Buffer ETF May

FT Vest US Equity Moderate Buffer ETF May (GMAY)

37.05
0.25
(0.68%)
종가: 27 11월 6:00AM
37.05
0.00
( 0.00% )
시간외 거래: 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
37.05
매수가
-
매도가
-
거래량
17,869
36.87 일간 변동폭 37.05
32.0692 52주 범위 37.47
전일 종가
36.80
개장가
36.98
최근 거래 시간
3
@
37.1
마지막 거래 시간
06:00:00
평균 볼륨(3m)
27,137
재정 규모
US$ 661,562
VWAP
37.0229

GMAY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.27930.75957215935536.770737.4736.64091457836.832582SP
40.61.6460905349836.4537.4736.063436536.54660686SP
121.353.7815126050435.737.4734.9552713736.33377094SP
262.627.6096427534134.4337.4733.734931835.17497232SP
524.934815.365932642532.115237.4732.06924893334.6659352SP
1566.822.47933884330.2537.4729.80014680033.4385552SP
2606.822.47933884330.2537.4729.80014680033.4385552SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
th6565 th6565 3 분 전
If you read photonic chips being developed the speeds are so fast and use so little electricity per chip, polymers could not compete with them.
LWLG
JPetroInc JPetroInc 3 분 전
right there with you Mr.

looks like a smart ‘someone’ slapped that Ask and took out the 1-Mil shares at $0.02 pps

$MONI
MONI
price_and_volume price_and_volume 3 분 전
Too many fail to sell when they can.
One thing i do know you will have a realized tax loss and i won't. The saying "sell when you can, not when you need to" has several interpretations.

One thing many don't know: when stocks are delisted they often can't be sold to realize the
VXIT
smoking guns smoking guns 3 분 전
No bases for your comment. Where is your proof?
CLNV
Jetmek_03052 Jetmek_03052 3 분 전
Feel free to believe whatever lets you sleep at night.

I have the 20 + year history of DBMM’s historic failures to point to, to prove I’m correct.

And you aren’t.
DBMM
Monksdream Monksdream 4 분 전
PDYN over $7
The old fart scores again
PDYN
JettaR JettaR 4 분 전
It's been a year and a half with this ticker. Forget how long with the previous ticker. Seriously, it's hard to believe anyone who's been watching can seriously believe there's any legitimacy here. Some just can't admit the truth, however much it's staring them in the face. 
RGLG
Mark Mark 4 분 전
$SYRA .53 mini pop
SYRA
Invest-in-America Invest-in-America 4 분 전
What happened with PGHL ???? Closed up by 900+%; can't find anything about this on iHub, nor anywhere; just got back from chores.
NUZE
TheFinalCD TheFinalCD 4 분 전
https://x.com/THIS_TIME_X/status/1861518238414245973
IFBD
tw0122 tw0122 4 분 전
It's about time flip out at $2.80s
IFBD
gemstone57 gemstone57 4 분 전
Someone bought $4K worth of shares. Now either they caught wind of good news ahead or they wasted money on a stock this board and X has been shitting on the past month....just saying 
MVNT
Hopeforthefuture3 Hopeforthefuture3 5 분 전
So you do not have an answer - why does that not surprise me - LOL lol! - back on ignore
NWBO
georgie18 georgie18 5 분 전
RDAR...Added some .0009s today...🥳
RDAR
Son of Tangerine Son of Tangerine 5 분 전
Lol. Sure you are. Then you would be up 100s if not 1000s of %

Do you want to try again with a different answer?
ELTP
Zorax Zorax 5 분 전
Greed everywhere. Kroger did a lie head fake a few years ago claiming it may do a BK, yet they bought up more companies. Hostess just filed for BK, whatever one benefits the 'shareholders', which by and large are company owners and bod as well as insiders like I've written before.

Thi
packerfan9 packerfan9 5 분 전
Lol they said that before as well. That means once they sell all 4.5 billion A/s. That they increased it to after r/s. They will do another. Reduce o/s again lol. As they keep diluting millions daily.
CBDL
KS46268 KS46268 5 분 전
I won't post anymore....I will just leave.I
RDAR
Gooddolphin Gooddolphin 7 분 전
Churn continues... Added a few more. :)
NSAV
don estaban don estaban 7 분 전
That 100% was adjust who brought the bid up the last 5 minutes love to see a bid above .01 soon
MVNT
chartman2000 chartman2000 7 분 전
It never was.
DBMM
ducci1 ducci1 7 분 전
Upper Daily Rising Channel Tl's---SPX 6088--6092----SPY 608--6011-----OEX 2937 (Also Fib Resistance at 2945)----Ultimate Decider--price--Price--PRICE !!
SPY
againstallodds againstallodds 7 분 전
I predict he’ll again predict another stupid PR

Says Hilarious…
NBRI

최근 히스토리

Delayed Upgrade Clock