FT Vest US Equity Moderate Buffer ETF May【GMAY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
FT Vest US Equity Moderate Buffer ETF May (GMAY)
FT Vest US Equity Moderate Buffer ETF May (GMAY) 과거

FT Vest US Equity Moderate Buffer ETF May (GMAY)

37.41

0.2574

(0.69%)

마감 01 3월 6:00AM

37.41

0.00

(0.00%)

시간외 거래: 6:08AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.35	-0.926906779661	37.76	37.76	37.1526	48179	37.47898277	SP
4	-0.27	-0.716560509554	37.68	37.82	37.1526	41526	37.5737041	SP
12	0.1	0.268024658269	37.31	37.82	36.49	22883	37.42263976	SP
26	1.72	4.81927710843	35.69	37.82	34.955	25054	36.81191464	SP
52	3.68	10.910168989	33.73	37.82	33.6001	51567	35.06915789	SP
156	7.16	23.6694214876	30.25	37.82	29.8001	43595	33.73301846	SP
260	7.16	23.6694214876	30.25	37.82	29.8001	43595	33.73301846	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740785400	37.41	0.26	0.69	37.23	37.425	37.16	8163
1740699000	37.1526	-0.23	-0.61	37.58	37.5899	37.1526	3886
1740612600	37.38	-0.05	-0.13	37.51	37.55	37.345	35975
1740526200	37.4282	-0.09	-0.24	37.56	37.56	37.3	78582
1740439800	37.5193	-0.04	-0.10	37.69	37.69	37.49	19183
1740180600	37.5569	-0.2	-0.54	37.76	37.76	37.49	103269
1740094200	37.76	0.35	0.94	37.76	37.81	37.64	30902
1740007800	37.41	-0.33	-0.88	37.74	37.8	37.41	48674
1739921400	37.7434	-0.05	-0.12	37.82	37.82	37.63	1056
1739575800	37.79	0.1	0.27	37.81	37.81	37.67	11910
1739489400	37.69	0.11	0.30	37.59	37.7113	37.58	299420
1739403000	37.5757	-0	-0.01	37.56	37.62	37.52	4807
1739316600	37.58	0.02	0.05	37.62	37.6394	37.54	17283
1739230200	37.5601	0.04	0.11	37.64	37.64	37.5511	5109
1738971000	37.5175	-0.08	-0.22	37.61	37.665	37.46	39258
1738884600	37.6	0.12	0.32	37.57	37.6299	37.5	12207
1738798200	37.48	-0.02	-0.06	37.53	37.5362	37.41	17417
1738711800	37.502	0.11	0.29	37.46	37.502	37.17	8893
1738625400	37.3929	-0.09	-0.24	37.29	37.4599	37.2	42129
1738366200	37.4825	0.19	0.51	37.68	37.68	37.4	9036
1738279800	37.2939	-0.17	-0.46	37.49	37.5499	37.2939	2675
1738193400	37.468	-0.04	-0.09	37.5032	37.5032	37.43	8414
1738107000	37.5032	0.14	0.38	37.48	37.53	37.37	21647
1738020600	37.36	-0.22	-0.58	37.38	37.38	37.29	8706
1737761400	37.5761	0.06	0.16	37.68	37.68	37.53	5425
1737675000	37.5147	0	0.00	37.5147	37.5147	37.5147	0
1737588600	37.5147	0.05	0.12	37.59	37.59	37.5101	10175
1737502200	37.4689	0.18	0.49	37.36	37.49	37.335	36052
1737156600	37.285	0.1	0.28	37.28	37.3899	37.28	11741
1737070200	37.18	-0.05	-0.13	37.32	37.32	37.16	7740
1736983800	37.2302	0.34	0.93	37.09	37.3	37.09	17865
1736897400	36.8858	0.02	0.05	36.955	36.9696	36.49	5020
1736811000	36.8685	0.04	0.12	36.64	36.8685	36.64	15219
1736551800	36.8256	-0.23	-0.62	36.785	36.94	36.78	17186
1736379000	37.0557	0.04	0.10	36.98	37.06	36.931	4858
1736292600	37.0189	-0.16	-0.44	37.33	37.33	37.0189	12598
1736206200	37.1834	0.07	0.18	37.29	37.31	37.11	21093
1735947000	37.1155	0.22	0.59	37.07	37.125	36.98	5696
1735860600	36.8985	0.01	0.02	36.99	37	36.77	16819
1735687800	36.89	-0.07	-0.19	37.09	37.09	36.86	10094
1735601400	36.96	-0.17	-0.46	37.03	37.08	36.935	7209
1735342200	37.1297	-0.13	-0.35	37.23	37.23	37.03	23119
1735255800	37.259	0.03	0.08	37.28	37.28	37.1805	13922
1735077840	37.23	0.15	0.41	37.15	37.23	37.11	3466
1734996600	37.0784	0.13	0.36	37.02	37.0784	36.88	53771
1734737400	36.9449	0.21	0.58	36.72	37.0293	36.65	14380
1734651000	36.7316	-0.07	-0.18	36.96	36.96	36.7316	12657
1734564600	36.7984	-0.41	-1.10	37.26	37.26	36.5201	7487
1734478200	37.2093	-0	-0.00	37.26	37.26	37.08	15674
1734391800	37.21	0.01	0.01	37.29	37.29	37.19	6032
1734132600	37.2048	0.01	0.02	37.31	37.31	37.1501	2294
1734046200	37.1992	-0.05	-0.13	37.2491	37.2771	37.1519	15603
1733959800	37.2491	0.11	0.31	37.1342	37.265	37.1342	8096
1733873400	37.1342	-0.01	-0.02	37.27	37.27	37.11	14527
1733787000	37.14	-0.13	-0.35	37.34	37.34	37.14	1418
1733527800	37.27	0.06	0.15	37.31	37.31	37.21	8006
1733441400	37.2138	-0.04	-0.10	37.26	37.26	37.18	10620
1733355000	37.25	0.1	0.27	37.28	37.28	37.18	4461
1733268600	37.15	0.02	0.05	37.23	37.23	37.12	146280
1733182200	37.13	0	0.01	37.09	37.175	37.09	18473

FT Vest US Equity Modera...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관