ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Pacer Global Cash Cows Dividend ETF

Pacer Global Cash Cows Dividend ETF (GCOW)

35.00
0.14
(0.40%)
종가: 23 11월 6:00AM
35.00
0.00
( 0.00% )
시간외 거래: 6:15AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
35.00
매수가
-
매도가
-
거래량
151,250
34.80 일간 변동폭 35.056
32.685 52주 범위 36.8199
전일 종가
34.86
개장가
34.80
최근 거래 시간
612
@
35
마지막 거래 시간
06:10:01
평균 볼륨(3m)
211,878
재정 규모
US$ 5,288,308
VWAP
34.964

GCOW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.411.1853136744734.5934.9834.4127912934.75410802SP
4-0.7-1.9607843137335.735.7134.2127647835.06408576SP
12-1.33-3.6608863198536.3336.819934.2121187835.64892052SP
26-0.3-0.84985835694135.336.819933.5222841735.11655037SP
522.166.5773447015832.8436.819932.68529604334.44283187SP
1564.6815.435356200530.3236.819926.629342233.12692957SP
2604.1313.378684807330.8736.819919.209518377632.85748583SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VEROVenus Concept Inc
US$ 0.4362
(34.22%)
3.13M
BFRIBiofrontera Inc
US$ 1.15
(32.18%)
7.16M
ERNAEterna Therapeutics Inc
US$ 0.5957
(14.56%)
2.4k
NVXNOVONIX Ltd
US$ 2.194
(13.68%)
724
AMIXAutonomix Medical Inc
US$ 6.7786
(7.94%)
36.49k
WCTWellchange Holdings Company Limited
US$ 1.71
(-13.64%)
337.87k
NTRPNextTrip Inc
US$ 1.54
(-12.50%)
452
SKKSKK Holdings Limited
US$ 1.66
(-9.78%)
396.39k
CKPTCheckpoint Therapeutics Inc
US$ 3.4304
(-8.52%)
1.72k
AMPGAmplitech Group Inc
US$ 1.14
(-8.06%)
42.57k
ELABElevai Labs Inc
US$ 0.0192
(-4.48%)
11.53M
MLGOMicroAlgo Inc
US$ 0.2029
(-1.02%)
10.85M
BFRIBiofrontera Inc
US$ 1.16
(33.33%)
7.16M
INTCIntel Corporation
US$ 24.51
(0.04%)
4.68M
SMCISuper Micro Computer Inc
US$ 33.22
(0.21%)
3.45M
PEACHMAN PEACHMAN 2 분 전
Additional IFUS due diligence

https://impactfusionbrands.com/product/supreme-ag/

IFUS STRONG
IFUS
sagedono sagedono 2 분 전
I wonder how fast we will hear a determination on royalties.? I wonder how he personally felt about the low ball award? Royalty revenge! lol
NLST
alertmeipp alertmeipp 2 분 전
Nice to see 895,546 block trade done after hours.Will see if the non-sense dumping continues into next week.
ENTA
archilles archilles 3 분 전
I believe Charles and Chandra are guilty as hell. Each of us shareholders gets to find a way to contact the SEC and report that. CCC cannot get indemnified for just ratting out Harry. Charles and Chandra used each and everyone of us shareholders monies to pay themselves, buying big houses, cars, op
ENZC
LOCOGOD LOCOGOD 4 분 전
Ok goober, we'll see if you leave. I bet you don't. You think you're a somebody on i-hub, unlike in real life. haha, you make me laugh.
PHIL
Zorax Zorax 4 분 전
The fuck-up elect wants dr. oz as medicare/medicade head because he won emmys for his show. THAT was fuck-up elect's reason for picking him.
An interesting point I read was made that shitface may not have any avenue to quality people and only clowncar maniacs and his evil orbit, because many
InfiniteExplorer96 InfiniteExplorer96 4 분 전
they can read but they are not honest. they'll reap what they sow.
SPZI
Matt24777 Matt24777 5 분 전
VOLUME 

150K
FUTL
splintered sunlight splintered sunlight 6 분 전
So much better!!!!!!!!!!!!!!!!!!!

On to the next one.
CHYI
georgebailey georgebailey 6 분 전
From the 10Q---If this was brought up previously I missed it-in bold.

The Company has also completed negotiations and entered into a contract with a company that has an immune booster agent that may have the potential to further increase the potency of DCVax products. The contract pro
NWBO
RAlbert RAlbert 6 분 전
It is a great stupidity increasing authorized to 5 fold. Get out in next sqeeze
ELAB
PonkenPlonken PonkenPlonken 6 분 전
FLUT....
FLUT
splintered sunlight splintered sunlight 7 분 전
BTW, if they missed out on the soccer team, I have a excellent bridge for sale in Brooklyn......


SMH/LMFAO
SMH
infamous infamous 7 분 전
HWNI new news today states near the bottom that they will most likely be PROFITABLE by mid year next year! Can you guys imagine
what that will mean for this stock PPS???? IMO get in at these ridiculously low levels. idk. lets see. HWNI
HWNI
jimr1717 jimr1717 7 분 전
There are absolutely no shorts in this Blatant Fraud.
Zero
SHMP
infamous infamous 7 분 전
HWNI new news today states near the bottom that they will most likely be PROFITABLE by mid year next year! Can you guys imagine
what that will mean for this stock PPS???? IMO get in at these ridiculously low levels. idk. lets see. HWNI
HWNI
I-Glow I-Glow 7 분 전
Do you even trade or do just get paid for pumping - doesn't your broker have L2 on their trading platform. Why would you use the ihub L2 instead of your brokers.

Once again you are ignoring facts and have your pumpers glasses on - "All true when posted except the audit. Mistakes happ
SPZI
Longstrongsilver Longstrongsilver 8 분 전
Generally it’s some of the loudest pumpers on a board lol. Which is silly because there’s actually a ton more upside here just based on MC &OS alone. . Oh well
AZRH
shurtha2000 shurtha2000 8 분 전
ELAB exchange is off
ELAB
Chachang1 Chachang1 8 분 전
How much are they now?
MULN
Azart Azart 8 분 전
Instead of sitting around dreaming and pumping this junk, some of you should be making YouTube videos exposing the fraudster CEO Scamus Look truly is. Say at least you will have a good shot at getting some YouTube checks
RNVA
TKS PARTY TKS PARTY 8 분 전
Dangriff, boy do I feel your pain. Lots of fancy articles about futuristic gases and what not,100 % done deals and contracts and yet same pps as four years ago.Mabanaft came and went and the price per share went down. Unfortunately, no one on this board can take us where we want to go! Social media
CBRF
archilles archilles 8 분 전
1) It will be interesting to see how the SEC can retrieve 92M from Zhabilou. He must have hidden all his monies elsewhere.

I really want to see the SEC can get that far in the verdict of getting anything from Zhabilou.
ENZC

최근 히스토리

Delayed Upgrade Clock