Pacer Global Cash Cows Dividend ETF【GCOW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Pacer Global Cash Cows Dividend ETF (GCOW)
Pacer Global Cash Cows Dividend ETF (GCOW) 과거

Pacer Global Cash Cows Dividend ETF (GCOW)

34.18

-0.34

(-0.98%)

마감 23 1월 6:00AM

34.22

0.04

(0.12%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.17	0.499852984416	34.01	34.62	33.84	263061	34.1981722	SP
4	0.2	0.58858151854	33.98	34.62	33.4	311799	33.86109272	SP
12	-0.97	-2.75960170697	35.15	35.6737	33.3372	280622	34.47622368	SP
26	-0.7	-2.00688073394	34.88	36.8199	33.3372	230533	34.99581865	SP
52	0.74	2.21291866029	33.44	36.8199	32.905	273405	34.54350835	SP
156	1.69	5.20160049246	32.49	36.8199	26.6	306930	33.17882493	SP
260	2.46	7.7553593947	31.72	36.8199	19.2095	191024	32.92102	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737588600	34.18	-0.34	-0.98	34.44	34.44	34.17	246472
1737502200	34.52	0.31	0.91	34.33	34.62	34.33	281247
1737156600	34.21	0.21	0.62	34.11	34.3199	34.0777	274139
1737070200	34	-0.02	-0.06	34.03	34.1	33.85	242307
1736983800	34.02	0.25	0.74	34.01	34.0916	33.84	255316
1736897400	33.77	0.11	0.33	33.65	33.77	33.5154	524263
1736811000	33.66	0.03	0.09	33.46	33.66	33.45	405457
1736551800	33.63	-0.18	-0.53	33.91	33.91	33.45	355799
1736379000	33.81	-0.18	-0.53	33.76	33.85	33.6	307890
1736292600	33.99	0.04	0.12	34.05	34.1603	33.92	263455
1736206200	33.95	0.09	0.27	34.01	34.1825	33.92	415261
1735947000	33.86	0.08	0.24	33.83	33.8892	33.7101	193345
1735860600	33.78	0.04	0.12	33.83	33.9353	33.6201	354372
1735687800	33.74	0.16	0.48	33.63	33.8	33.53	423296
1735601400	33.58	-0.09	-0.27	33.65	33.65	33.4	388667
1735342200	33.67	-0.4	-1.17	33.62	33.8353	33.56	256448
1735255800	34.07	0.14	0.41	33.98	34.12	33.91	122530
1735077840	33.93	0.13	0.38	33.84	33.9795	33.7601	105592
1734996600	33.8	0.12	0.36	33.73	33.87	33.526733	480859
1734737400	33.68	0.25	0.75	33.38	33.85	33.3372	976928
1734651000	33.43	-0.08	-0.23	33.72	33.72	33.43	235136
1734564600	33.5073	-0.77	-2.25	34.25	34.28	33.49	224430
1734478200	34.28	0.02	0.06	34.25	34.3786	34.19	172711
1734391800	34.26	-0.47	-1.35	34.57	34.57	34.26	264720
1734132600	34.73	-0.11	-0.32	34.87	34.87	34.63	168148
1734046200	34.84	-0.2	-0.57	35	35.005	34.8007	180884
1733959800	35.04	-0.17	-0.48	35.22	35.22	35.0109	182138
1733873400	35.21	-0.09	-0.25	35.29	35.29	35.03	181207
1733787000	35.3	0.07	0.20	35.5	35.56	35.2069	145373
1733527800	35.23	-0.22	-0.62	35.47	35.585	35.1284	114528
1733441400	35.45	0.4	1.14	35.22	35.46	35.1754	525145
1733355000	35.05	-0.31	-0.88	35.31	35.3526	35.0047	337657
1733268600	35.36	0.11	0.31	35.43	35.5	35.27	156499
1733182200	35.25	-0.2	-0.56	35.39	35.39	35.01	255233
1732917840	35.45	0.26	0.74	35.25	35.45	35.2107	49469
1732750200	35.19	0.21	0.60	35.06	35.27	35.06	186170
1732663800	34.98	-0.04	-0.11	35.05	35.1005	34.81	151899
1732577400	35.02	0.02	0.06	35.13	35.2699	34.98	227470
1732318200	35	0.14	0.40	34.8	35.056	34.8	151250
1732231800	34.86	0.15	0.43	34.76	34.9103	34.6436	232483
1732145400	34.71	-0.03	-0.07	34.72	34.81	34.54	211894
1732059000	34.7354	-0.13	-0.39	34.63	34.8095	34.5114	327032
1731972600	34.87	0.32	0.93	34.605	34.9005	34.5501	369557
1731713400	34.55	0.03	0.09	34.59	34.59	34.41	254681
1731627000	34.52	-0.03	-0.09	34.61	34.71	34.42	194190
1731540600	34.55	0.05	0.14	34.48	34.55	34.21	384469
1731454200	34.5	-0.5	-1.43	34.83	34.83	34.38	277069
1731367800	35	-0.12	-0.34	35.11	35.249	35	160346
1731108600	35.12	-0.5	-1.40	35.31	35.31	35.05	184640
1731022200	35.62	0.32	0.91	35.59	35.6737	35.42	184351
1730935800	35.3	-0.16	-0.45	35.43	35.43	35.0176	1145732
1730849400	35.46	0.1	0.28	35.37	35.56	35.3464	379866
1730763000	35.36	0.02	0.06	35.58	35.61	35.3	266526
1730500200	35.34	0.1	0.28	35.57	35.5789	35.23	145092
1730413800	35.24	-0.01	-0.03	35.17	35.39	35.0818	156658
1730327400	35.25	-0.01	-0.03	35.15	35.3208	35.03	116246
1730241000	35.26	-0.32	-0.90	35.48	35.51	35.26	149116
1730154600	35.58	0.15	0.42	35.34	35.64	35.34	194303
1729895400	35.43	-0.13	-0.37	35.7	35.71	35.3501	195309
1729809000	35.56	0.02	0.06	35.68	35.69	35.4295	129723
1729722600	35.54	-0.12	-0.34	35.49	35.5734	35.36	114123

Pacer Global Cash Cows D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관