ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Simplify Gamma Emerging Market Bond ETF

Simplify Gamma Emerging Market Bond ETF (GAEM)

25.50
-0.0489
(-0.19%)
종가: 14 3월 5:00AM
25.50
0.00
( 0.00% )
시간외 거래: 5:04AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
25.50
매수가
-
매도가
-
거래량
4
25.53 일간 변동폭 25.53
24.90 52주 범위 26.435
전일 종가
25.5489
개장가
25.53
최근 거래 시간
100
@
25.5
마지막 거래 시간
05:10:00
평균 볼륨(3m)
449
재정 규모
-
VWAP
-

GAEM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.06-0.23474178403825.5625.5925.496214925.53744132SP
40.1450.57187931374525.35525.774525.35566325.57559552SP
12-0.49-1.8853405155825.992624.944925.38939687SP
260.130.51241623965325.3726.43524.943525.70008281SP
520.42911.7115460553925.070926.43524.947125.5975509SP
1560.42911.7115460553925.070926.43524.947125.5975509SP
2600.42911.7115460553925.070926.43524.947125.5975509SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MRMMEDIROM Healthcare Technologies Inc
US$ 1.315
(112.10%)
1.51M
AAOIApplied Optoelectronics Inc
US$ 27.83
(75.36%)
1.54M
PRPLPurple Innovation Inc
US$ 0.8298
(25.06%)
3.05M
TNFATNF Pharmaceuticals Inc
US$ 0.415
(19.60%)
87.48k
PLRZPolyrizon Ltd
US$ 0.80
(17.65%)
2.13k
MKDWMKDWELL Tech Inc
US$ 0.3214
(-21.15%)
4.12k
LGCBLinkage Global Inc
US$ 0.187
(-18.13%)
5.38M
RGCRegencell Bioscience Holdings Ltd
US$ 11.80
(-16.25%)
1.62M
NAYANAYA Biosciences Inc
US$ 0.27
(-15.91%)
74.21k
LWLGLightwave Logic Inc
US$ 1.1401
(-13.63%)
26.97k
ICONIcon Energy Corporation
US$ 0.1275
(-6.25%)
8.63M
LGCBLinkage Global Inc
US$ 0.187
(-18.13%)
5.38M
ADTXAditxt Inc
US$ 0.032
(-4.19%)
3.94M
DGLYDigital Ally Inc
US$ 0.0828
(4.28%)
3.57M
HEPAHepion Pharmaceuticals Inc
US$ 0.0367
(-2.91%)
3.07M
otcmoneydoubler otcmoneydoubler 4 분 전
AAOI and MRM are FLYING on news AFTERHOURS
F2 F2 4 분 전
I guess that's all of our question...

F2
LWLG
Lurker3 Lurker3 4 분 전
I wonder how Walter will feel now.

Knowing that Lebby his closest friend in lwlg was a fraud.

Will he feel betrayed? Was walter complicit? Is he thinking now how to spin this news positively for his sunday email?

Can he sleep at night knowing that he was
LWLG
NEnorth NEnorth 4 분 전
May the good lord bring us some news on Friday !!!
CBRF
dedugan dedugan 4 분 전
zero
NWBO
Nerd Beautiful Nerd Beautiful 4 분 전
What did they say about consumer electronics?
LQMT
dedugan dedugan 4 분 전
zero
NWBO
skitahoe skitahoe 5 분 전
Marty, of course I don't know when we'll get an announcement from the Brits, perhaps the Annual Report will hint on it, if it doesn't come before then. While I think the Annual Report could be out any day, I gather the company can take until the end of the month, rather than the first week of the m
NWBO
Bullrunner2 Bullrunner2 5 분 전
What farms were raided and people deported from? Can't wait to hear this!
AMRN
KCCO7913 KCCO7913 6 분 전
Excellent post. Succinct.
LWLG
Chichus Chichus 6 분 전
https://ir.schwazze.com/node/11276/html
SHWZ
3331 3331 6 분 전
BIEL: FOUR 911 TRADES TODAY - NEWS!
RickNagra RickNagra 6 분 전
Give me an F
Give me an N
Give me an M
Give me an A

https://investorshub.advfn.com/uimage/uploads/2019/3/12/txeltimages.jpeg
FNMA
rooster rooster 7 분 전
Never heard Jesse lie yet
3331 3331 7 분 전
BIEL: FOUR 911 TRADES TODAY - NEWS!
Whalatane Whalatane 8 분 전
Lizzy I dont currently own any shares of AMRN.
Last time I bt shares was when they announced the share buyback .
I sold this shares when the CFO Reilly left to pursue other opportunities . I lost $ on that sale .
CFO leaving to pursue other opportunities is usually a huge red
AMRN
DesertDrifter DesertDrifter 8 분 전
Abbott of TX joining the suit to overturn Section 504 which mandates pesky things like wheelchair ramps is peak acting against your own self interest.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484189568_976601411272222_8597918069267320287_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833
RickNagra RickNagra 8 분 전
$8 by Friday.

https://investorshub.advfn.com/uimage/uploads/2024/11/14/ndyykigejjgiphy.webp
FNMA
Tstorm Tstorm 8 분 전
$IWAL investor presentation coming!🔥
IWAL
Lone Clone Lone Clone 8 분 전
MAI, IAU, ORS

Minera Alamos aka MAI recently acquired the Copperstone mine in Arizona to complement their Mexican operations. Now we get their first economic study for Copperstone in the form of a PEA which uses $1800/oz Au as its base case. It should be noted that Copperstone is alre
newmedman newmedman 8 분 전
Jesse is a liar and so are you. Be sure to wear your skirt sideways.
Chasing Chasing 9 분 전
try telling that to all the kids who are nothing more than slave laborers. your entire post is nothing but skittles and rainbows nonsense. you clearly don't see objectively. globalization is nothing more than corporate greed using slave labor in other countries. since you pretend to be so informed,
ELTP
Hoghead7 Hoghead7 9 분 전
Remember this?
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.hydrogen-expo.com/industry-news/edf-energy-created-deal-fuelcell-energy-use-electrolyser-decarbonise-asphalt-production&ved=2ahUKEwjVk9HixoeMAxWoKFkFHWrCC3IQFnoECB4QAQ&usg=AOvVaw3YlK_EY8cdb-uO2OZAvyYs
FCEL

최근 히스토리

Delayed Upgrade Clock