ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Simplify Gamma Emerging Market Bond ETF

Simplify Gamma Emerging Market Bond ETF (GAEM)

25.50
-0.0489
(-0.19%)
마감 14 3월 5:00AM
25.50
0.00
(0.00%)
시간외 거래: 5:04AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.06-0.23474178403825.5625.5925.496214925.53744132SP
40.1450.57187931374525.35525.774525.35566325.57559552SP
12-0.49-1.8853405155825.992624.944925.38939687SP
260.130.51241623965325.3726.43524.943525.70008281SP
520.42911.7115460553925.070926.43524.947125.5975509SP
1560.42911.7115460553925.070926.43524.947125.5975509SP
2600.42911.7115460553925.070926.43524.947125.5975509SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174190500025.5-0.05-0.1925.5325.5325.54
174181860025.54890.050.2125.548925.548925.54897
174173220025.4962-0.03-0.1025.525.525.496213
174164580025.5212-0.07-0.2725.541825.5525.5212305
174139020025.590.040.1625.5625.5925.564
174130380025.55-0.12-0.4925.5625.5625.55414
174121740025.67470.060.2225.6425.6825.63553
174113100025.6185-0.07-0.2625.6525.6625.61852195
174104460025.6853-0.09-0.3525.7125.73425.67589
174078540025.77450.120.4725.774525.774525.77451
174069900025.655-0.03-0.1125.6625.6925.6553146
174061260025.68410.030.1125.6725.684125.6733
174052620025.6550.010.0425.6525.65525.65531
174043980025.64450.110.4325.65525.65525.63491
174018060025.5350.070.2925.53525.53525.5359
174009420025.460.040.1625.4725.4725.445405
174000780025.42-0.01-0.0225.427525.439925.41308
173992140025.425-0.04-0.1425.5225.5225.42593
173957580025.460.110.4125.4825.525.463506
173948940025.3550.070.3025.35525.35525.3552
173940300025.28-0.04-0.1625.2225.325.221196
173931660025.32-0.06-0.2425.3225.3225.3242
173923020025.38-0.02-0.0825.3825.3825.387
173897100025.4-0.03-0.1025.4225.4225.440
173888460025.4250.030.1025.425.42525.42
173879820025.40.050.2025.425.425.40
173871180025.350.040.1525.2925.3825.29742
173862540025.3112-0-0.0225.2625.311225.269
173836620025.315-0.01-0.0325.31525.31525.3151
173827980025.32360.060.2325.3125.323625.312
173819340025.2650.050.2025.1725.26525.1785
173810700025.2150.010.0425.21525.21525.2152
173802060025.20570.010.0525.1925.205725.19150
173776140025.1919-0.01-0.0525.191925.191925.19190
173767500025.20500.0025.20525.20525.2050
173758860025.2050.040.1625.20525.20525.2053
173750220025.1650.060.2425.1725.1725.11203
173715660025.1050.010.0225.0925.10525.09200
173707020025.0994-0.03-0.1025.099425.099425.09940
173698380025.1250.190.7625.12525.12525.1251
173689740024.9350.020.0624.924.93524.9210
173681100024.9198-0.06-0.2224.9224.9224.91982
173655180024.975-0.06-0.24252524.9751000
173637900025.035-0.03-0.1025.0225.03525.021042
173629260025.06-0.08-0.3425.0625.0625.06199
173620620025.1449-0-0.0025.1425.144925.14275
173594700025.1450.070.3025.14525.14525.1450
173586060025.070.010.0625.0825.100125.0676928
173568780025.0553-0.02-0.0925.0925.0925.055327
173560140025.0782-0.02-0.0925.0725.078225.0747
173534220025.1-0.01-0.0425.125.125.06109
173525580025.110.010.0325.1125.1125.112152
173507784025.10180.040.1525.0525.101825.05100
173499660025.065-0.94-3.6025.0725.0725.021882
1734737400260.030.1225.962625.962
173465100025.969-0.03-0.1325.9925.9925.969970
173456460026.003-0.21-0.7926.0526.0526.003859
173447820026.21-0.06-0.2426.2126.2126.17402
173439180026.2743-0.01-0.0426.2726.2826.242377