ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Fm Compounders Equity ETF

Fm Compounders Equity ETF (FMCE)

25.254
-0.0836
(-0.33%)
마감 17 2월 6:00AM
25.2723
0.0183
(0.07%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
25.254
매수가
-
매도가
-
거래량
120,120
25.20 일간 변동폭 25.37
24.0184 52주 범위 26.92
전일 종가
25.3376
개장가
25.37
최근 거래 시간
100
@
25.254
마지막 거래 시간
평균 볼륨(3m)
4,500
재정 규모
US$ 3,039,560
VWAP
25.3044

FMCE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.506-1.9642857142925.7625.7625.150949525.30887207SP
40.3641.4624347127424.8925.7624.8276643225.35700017SP
12-0.156-0.61393152302225.4126.9224.0184450025.45344697SP
260.12210.48583672543725.131926.9224.0184487625.35843069SP
520.12210.48583672543725.131926.9224.0184487625.35843069SP
1560.12210.48583672543725.131926.9224.0184487625.35843069SP
2600.12210.48583672543725.131926.9224.0184487625.35843069SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
Alexulf Alexulf 41 초 전
As the President is pushing for exclusive rights to Ukraine's rare earth metals, he meets resistance. They are willing to
export rare earth metals to the U.S., but not exclusively as President Trump wants. Either way, rare earth metals as
Tellurium has suddenly gotten back to the spotl
FSTTF
Thomas@yahoo Thomas@yahoo 3 분 전
More GREAT NEWS WQLF.
https://www.marijuanamoment.net/more-than-1-in-10-americans-used-cbd-within-the-past-month-new-analysis-of-federal-data-shows/

https://www.pnas.org/doi/10.1073/pnas.2416886122

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirme
CVSI
MRbags MRbags 11 분 전
$DPLS our time is approaching... let's Gooooo
DPLS
djohn djohn 14 분 전
https://media1.tenor.com/m/xvo8-YQ78P0AAAAC/porky-pig.gif
CDMO
IcyGalaxy60 IcyGalaxy60 15 분 전
Jared sell that gold, price is begining to correct.
NBRI
capgain capgain 18 분 전
Little Feat "Long Distance Love" OGWT November 18, 1975

https://www.youtube.com/watch?v=xeHlrS-FLH4
misterfishman misterfishman 20 분 전
Hahaha it was an impulsive buy my mistake.but no worries here I'll just wait this crappy stock out if we ever get back too .0002 then I double and sell take my 100 bucks minus commission and buy pizza lol
GMPR
misterfishman misterfishman 25 분 전
Hahahaha ok bro.
RDAR
misterfishman misterfishman 25 분 전
Sorry you don't post everyday I didn't know who you were but over 70 mill shares is impressive and I tip my hat too you well done indeed you are a true gambler very impressive.
RDAR
PegnVA PegnVA 25 분 전
More money probably wouldn't be worth working at the whim of the unstable convicted felon in the Oval - engineers with valuable experience can command good pay in the private sector.
theorysuit theorysuit 30 분 전
Hmm lot of effort and jibberish to silence this tells me the paid pump crew knows this is damaging......

15m burn will go up if they intend to commercialize and run new trials but I guess that is not fact based.....lmfao.
NWBO
sab63090 sab63090 33 분 전
Vinmatoo:

NPR is a liberal oriented organization....you know this surely!

I think most people will be able to handle this Flu Season and COVID also.

I did receive my flu shot in case you were wondering.
MasterBlastr MasterBlastr 34 분 전
Intents and purposes.
PegnVA PegnVA 36 분 전
Well I would hope so.
RSI38 RSI38 36 분 전
Agreed 👍

If he is here he admitting it's not dead


Se you in May of this year


NPHC
NPHC
sctts sctts 38 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
RichieBoy RichieBoy 39 분 전
GROK reflects on it's own errors to reach a logical consistency. More speed cracking the code on the assignment and less human interaction finding right path going forward ON IT'S OWN.

THINK of the time saven finding curative solutions to diseases or best case forward on new construct
AFFU
dmb2 dmb2 46 분 전
eagle8, I think it is fair to say, based on the scientific and mfg technical advances by NWBO, that we have witnessed their vision advanced to a strategy, progressed to a plan and is now in project timetable form with discrete steps to take a singular therapy for GBM (a major oncology breakthrough)
NWBO
SkeBallLarry SkeBallLarry 50 분 전
Thanks Bull ~ and more precip coming Tues-Weds .. !!

최근 히스토리

Delayed Upgrade Clock