ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fm Compounders Equity ETF

Fm Compounders Equity ETF (FMCE)

25.4676
0.2297
(0.91%)
마감 24 11월 6:00AM
25.41
-0.0576
(-0.23%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.4676
매수가
-
매도가
-
거래량
28,257
25.41 일간 변동폭 25.41
24.9249 52주 범위 26.42
전일 종가
25.2379
개장가
25.41
최근 거래 시간
100
@
25.4676
마지막 거래 시간
평균 볼륨(3m)
7,134
재정 규모
US$ 718,010
VWAP
25.41

FMCE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.52762.1154771451524.9426.4224.92491243424.99716084SP
40.33571.3357525694425.131926.4224.9249713424.99882852SP
120.33571.3357525694425.131926.4224.9249713424.99882852SP
260.33571.3357525694425.131926.4224.9249713424.99882852SP
520.33571.3357525694425.131926.4224.9249713424.99882852SP
1560.33571.3357525694425.131926.4224.9249713424.99882852SP
2600.33571.3357525694425.131926.4224.9249713424.99882852SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M
 jangofett jangofett 5 분 전
This past week's reaction to Vyvanse was so underwhelming but reminded myself that I'm here for the end game! 🐂🤑🤑🤑🤑🤑
ELTP
QuantumOasis152 QuantumOasis152 5 분 전
Dark mode? surely you've been requested on this more than once?

Would anyone be mad if the website developer just simply made it dark mode by default? Literally go change the foundation of the code instead of white, switch it to black or gray....lol
Sogo Sogo 6 분 전
But if Ackman views Bessent as being so good for the rest of his portfolio that it’s worth any losses he’d take on the GSE portion of his portfolio, then Ackman might still support Bessent even if Bessent had expressed no desire to free the GSEs.

Granted, I tend to agree with you. Bu
FNMA
glenn1919 glenn1919 7 분 전
PLBY......VERO.......COMM......GPRO........https://stockcharts.com/h-sc/ui?s=VERO&p=W&yr=1&mn=3&dy=0&id=p96837884856
GPRO PLBY VERO
al44 al44 7 분 전
GM posh-

We can only hope. I await meathead announcing he is leaving along with other loud mouths that still seem to be here after supposedly leaving after 2016 election.

...............al
pos_stock_hoarder pos_stock_hoarder 7 분 전
They sure don't want the Trump team looking behind that curtain. But the stink gives them away!

https://uploads.disquscdn.com/images/6c07424a4646f907a4ae1a760b2b1452e57fa8d600f6410827abad7faed5860d.gif?w=800&h=429
jimr1717 jimr1717 7 분 전
That’s a lot of accidents. I wonder which cars are the safest when you get into an accident?
TSLA
judypudy judypudy 7 분 전
I tried to transfer CBBT a few months ago and was issued this message below...
https://investorshub.advfn.com/uimage/uploads/2024/5/5/yqggoCBBT_Reorganization.jpg

So I am waiting to see if it does re-organizes. Do us all a favor and talk to Corporate Actions Dept and see what t
CBBT
pos_stock_hoarder pos_stock_hoarder 7 분 전
They sure don't want the Trump team looking behind that curtain. But the stink gives them away!

https://uploads.disquscdn.com/images/6c07424a4646f907a4ae1a760b2b1452e57fa8d600f6410827abad7faed5860d.gif?w=800&h=429
rosemountbomber rosemountbomber 7 분 전
Do you think, assuming the Kidney Act, that there would be less of a reaction in UNCY's stock price compared to ARDX's since UNCY won't receive approval for another 6 months or so?
ARDX UNCY
pos_stock_hoarder pos_stock_hoarder 8 분 전
Good morning by five minutes!

This traitor/crook/liar/degenerate deserves no sympathy. EVER!
Monroe1 Monroe1 8 분 전
And some shorts have filled their obligations when court battles got going and mostly disappeared as well.
Should this ticker survives as a publicly traded company, the pps now is quite appealing. I like bottom fishing. Mick or Tattoo Dumbo makes no matter.
Although, if this is goin
ASTA
glenn1919 glenn1919 9 분 전
VUZI.......LUNR.......KITT.......QMCO..............https://stockcharts.com/h-sc/ui?s=QMCO&p=W&yr=1&mn=3&dy=0&id=p96837884856
KITT LUNR QMCO
Jack_Herer Jack_Herer 9 분 전
Dilution on a large-scale basis can be said commencing.
MMG and associates own billions of shares.....

https://investorshub.advfn.com/uimage/uploads/2024/11/23/agqwiATM.jpg
HIRU
threewheeler threewheeler 9 분 전
AZRH this is the third merger in as many months what are people thinking, this is THE OTC play, easy dollars PPS, when peeps wake up, FWT Merger closing on Monday everybody! Another 8M in revenue secured for American Industries! I don't know how anyone could honestly doubt the conviction of Cohen.
AZRH DTC
Stock_Barber Stock_Barber 9 분 전
Their last filing reads like a comic book!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fvignette.wikia.nocookie.net%2Fmaditsmadfunny%2Fimages%2F9%2F94%2FMad273printid.jpg%2Frevision%2Flatest%3Fcb%3D20120303182842&f=1&nofb=1&ipt=73072c135396ce48012180426d11eccb49a59a7bac
LEEN
hedge_fun hedge_fun 9 분 전
You asked about what I did with my money……

and you just did the same with Cowboy.

How many times does that make?

I was simply pointing out what you’ve done with yours Dead Money.

It seems that I hit a nerve.

Just like it d
APRU
DarkPool DarkPool 9 분 전
Rolling it into xlm. 1.7 trillion dollars moving to the stellar network 
XRPUSD
threewheeler threewheeler 10 분 전
AZRH this is the third merger in as many months what are people thinking, this is THE OTC play, easy dollars PPS, when peeps wake up, FWT Merger closing on Monday everybody! Another 8M in revenue secured for American Industries! I don't know how anyone could honestly doubt the conviction of Cohen.
AZRH DTC
ksquared ksquared 11 분 전
Yeppers. And to think I was feeling sorry for him because he is so mentally defective and physically feeble. Please put this POtuS back in his basement to rot.
glenn1919 glenn1919 11 분 전
DOUG......QUBT.......SRFM.......PDYN...........................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&yr=1&mn=3&dy=0&id=p96837884856
PDYN QUBT SRFM
cottonmather cottonmather 11 분 전
Alex Christoforou (I haven't posted Alex in a while). Putin warns. 23 minutes. https://www.youtube.com/watch?v=j15skQZ9aN4
trip01fun trip01fun 11 분 전
I'm sure he did but time took it. bobby fischer was Sri too i think?
ECMH

최근 히스토리

Delayed Upgrade Clock