ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares Self driving EV and Tech ETF

iShares Self driving EV and Tech ETF (IDRV)

29.34
0.05
(0.17%)
마감 24 11월 6:00AM
29.32
-0.02
(-0.07%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
29.34
매수가
-
매도가
-
거래량
33,459
28.94 일간 변동폭 29.44
25.66 52주 범위 36.3338
전일 종가
29.29
개장가
28.94
최근 거래 시간
131
@
29.34
마지막 거래 시간
평균 볼륨(3m)
41,104
재정 규모
US$ 976,872
VWAP
29.1961

IDRV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.230.79010649261429.1129.702928.826113529.17104789SP
4-1.18-3.8663171690730.5231.528.823867029.80978193SP
120.080.27341079972729.2632.527.74110429.67956083SP
26-1.74-5.5984555984631.0832.525.664589729.25504863SP
52-4.34-12.885985748233.6836.333825.665257130.73548049SP
156-27.65-48.51728373456.9957.7125.666022239.11288448SP
2603.0411.558935361226.357.7117.35115963941.31043027SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
newmedman newmedman 53 초 전
I'd say so too... ;-)

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:apo2t7ketcjpsxsdtrbzhyzo/bafkreig2nnptuaqw2qmgtpqwyuo3mpbztrnkn5epgm5phf74fdqrtbqgzm@jpeg
rooster rooster 1 분 전
That’s why all those sports figures are doing the Trump dance everyone was scared to admit they were going to vote for Trump and after this blowout victory they can come out in the sunlight now
BornAgain BornAgain 1 분 전
Here is the link to 10Q it looks excellent and the company is making a profit!

I don't understand why the stock is trading so low. We need more eyes on this stock and a few promoters.

https://www.otcmarkets.com/filing/html?id=17989053&guid=F5Y-kqhAVXGaJth
BWMG
Golden Cross Golden Cross 2 분 전
🚀 $ILLR Triller: A Generational Opportunity
🌍 Addressable Market: 8 Billion People
🌟 This is YOUR chance to get in on the ground floor of the next social media revolution.
Don't miss out!
https://youtube.com/watch?v=6egwKmcraGk

[yt]6
ILLR
Monksdream Monksdream 2 분 전
QUBT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/23/wmctnIMG_3401.gif
QUBT
Golden Cross Golden Cross 3 분 전
🚀 $ILLR Triller: A Generational Opportunity
🌍 Addressable Market: 8 Billion People
🌟 This is YOUR chance to get in on the ground floor of the next social media revolution.
Don't miss out!
https://youtube.com/watch?v=6egwKmcraGk

[yt]6
ILLR
rooster rooster 3 분 전
https://x.com/defiyantlyfree/status/1860342615972999285?s=46&t=qLQnO1TjeygtFbhEqQdlmg
georgie18 georgie18 3 분 전
Read what I wrote…I don’t want this to go to $1.08…I said that is where it set the new base that set up the move to $1.60…🥳
XRPUSD
Threeflight Threeflight 3 분 전
I know this has been disappointing, but IMO with the new administration coming in, with RFK overhauling the American Heath Care system-thereby hurting big pharma and helping smaller bio's like CUBT, and with the financial markets loosening up already and expected to be even more so once Trump takes
CUBT
barrydingle barrydingle 4 분 전
It was a message to the ECMH CEO

Those two connect.

Had to do with an ingredient list PD was given. Are you familiar with Webber the CEO here? Let's start there first and then I'll give you the meaning of what PD wrote. It's a baseline you may be up to speed on but o
ECMH
kund kund 4 분 전
Nothing will be achieved this year—it's the same story, year after year. This CEO is hot air, slogans and buzzwords. He can't execute, extremely incompetent management team.
AVXL
dennisdave dennisdave 4 분 전
ooh ok thank you for pointing that out.

Didnt forget Flaskwork, but didnt list them because I don't think the hiring at Flaskwork will be substantial just a few maintenance and innovation tech staff. As I said the production for DCVAX will be done (IMO) by Advent on Flaskworks for th
NWBO
Monksdream Monksdream 5 분 전
QBTS, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/23/jvpkpIMG_3400.gif
QBTS
flipper44 flipper44 5 분 전
Someone brought up Merck completed a wholly owned subsidiary acquisition of some small company. Which had me asking how something like that might apply to NWBO’s management team if they were ever acquired under a similar structure.

AIGemini

Whether acquired wholly-owne
NWBO
JMoneyHoops JMoneyHoops 6 분 전
I think it will next step is Synergy to submit filings on OTCM for Pink Current
OTCM
joe botts joe botts 7 분 전
I know!! You are right...
SC8 SC8 8 분 전
Yes, RDGL, being nowhere near to starting human trials, is years behind Betaglue now. Not sure why you'd expect a European company to do initial trials outside of Europe or why you're even asking. Back to RDGL, who knows why MK can't or won't to date deliver what FDA needs to consider Radiogel for
RDGL
janice shell janice shell 9 분 전
Interesting. I rather thought it'd turn out that his claims weren't supported...
JohnSmith4 JohnSmith4 10 분 전
When is the Campell spinoff going to appear in my brokerage account?
TSOI
Monksdream Monksdream 10 분 전
PDYN, new 52 hi
https://investorshub.advfn.com/uimage/uploads/2024/11/23/wrwhuIMG_3399.gif
PDYN
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 11 분 전
With 18 workdays left in the year, it seems unlikely that any of the H2 deliverables will be met, aside from the confirmed MAA filing (per Dr. Lopez-Talavera in the PR)

No surprise there from the glacial AVXL mgt team, who fails to meet their own milestones more regularly than a Swis
AVXL
zab zab 11 분 전
Meanwhile trump will be the next President,  I heard about bomb threats,  especially the Atlanta ones. So many states are so close, it's hard to think how trump got that many votes.  Even in Tennessee,  I  heard so many Republicans state they just couldn't vote for trump. 
flipper44 flipper44 11 분 전
I know that Flaskwork “employees” are not part of management. I’m just saying you forgot them in your list.
NWBO
suzuki1a suzuki1a 12 분 전
Gezzzzzzzz!
COOP
Investor082 Investor082 12 분 전
He has been around on this platform for over a decade looking for such breadcrumbs! Not a good history, I must say. Over 90% loss of shareholder value?
NWBO

최근 히스토리

Delayed Upgrade Clock