ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Franklin Focused Growth ETF

Franklin Focused Growth ETF (FFOG)

36.41
0.17
(0.47%)
마감 27 4월 5:00AM
36.41
0.00
(0.00%)
시간외 거래: 5:25AM

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
36.41
매수가
-
매도가
-
거래량
16,479
35.805 일간 변동폭 36.4174
30.045 52주 범위 42.92
전일 종가
36.24
개장가
35.805
최근 거래 시간
100
@
36.41
마지막 거래 시간
평균 볼륨(3m)
23,540
재정 규모
US$ 598,098
VWAP
36.2946

FFOG 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.5110.668693009132.936.4132.121464434.19412649SP
40.441.2232415902135.9736.4130.0452398033.98777208SP
12-4.99-12.053140096641.442.1630.0452354036.39255823SP
26-1.79-4.6858638743538.242.9230.0452515638.53000748SP
525.0416.066305387331.3742.9230.0452356437.24515254SP
15610.6541.343167701925.7642.9225.571865036.4451691SP
26010.6541.343167701925.7642.9225.571865036.4451691SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
rooster rooster 2 분 전
Crazy awesome… https://x.com/steve1055k/status/1915975586863853878?s=46&t=qLQnO1TjeygtFbhEqQdlmg
BDEZ BDEZ 3 분 전
NFL now has a trans cheerleader..................i don't watch sports of any kind but this not shocking at all.

https://x.com/janninereid1/status/1916270733006934079
rooster rooster 4 분 전
It seems like that might excite you thinking about that
AlwaysOptimistic AlwaysOptimistic 5 분 전
Greenmets CEO, Drew Horn, I’m guessing was the catalyst to getting face time with DJT following the Fox interview.
DJT
XMaster2023 XMaster2023 5 분 전
It’s all about the next step.

The Combination Therapy.

Of course you know this.
NWBO
axelvento axelvento 14 분 전
Pfizer’s Sasanlimab Combination Significantly Improves Event-Free Survival in BCG-Naïve, High-Risk Non-Muscle Invasive Bladder Cancer

https://www.pfizer.com/news/press-release/press-release-detail/pfizers-sasanlimab-combination-significantly-improves-event?cid=tw_pbg_onco_aua-2025_042
BCG
B402 B402 17 분 전
If you don't allow systemic change you wont be saving, you will finish it off

Im betting on the latter....
life143 life143 19 분 전
Lol, sleepy Joe wasn't much better.
XRPUSD
life143 life143 21 분 전
We buy crypto here in Canada, we just have regulations on certain exchanges we are not allowed to use that don't comply with ontario law.
XRPUSD
BDEZ BDEZ 22 분 전
They have no choice but to push back. Been going on for thousands of years...
fnyack fnyack 22 분 전
You missed it because spring have passed, or maybe it bever sprung for Shiba.
SHIBUSD
nwtf nwtf 23 분 전
LOL still delusional after all these years.
ERHE
GreenShoots GreenShoots 23 분 전
That would make it about $9 a share as it was trading at about $48 per share then. Gov't owns 80%
FNMA
MasterBlastr MasterBlastr 23 분 전
You know what the Dems are going to do to save the country. Same as the Independents. Vote the bums out in '26.
fnyack fnyack 24 분 전
Is Shib about to add another big fat Zero?
SHIBUSD
Guido2 Guido2 25 분 전
In 2006 Fannie earned $3.50 per share. In 2024 Fannie earned $14.65 per share or roughly 4 times more than in 2006. Shouldn't the stock price be 4 times as much? If you agree, it's easily over $200. Now consider all the shorting going on. What do you think will happen?

Freddie earns e
FNMA
Golden Cross Golden Cross 29 분 전
Why are you asking questions about what you already know? Soft FUD being spread here...
TWOH
A51Rob A51Rob 29 분 전
https://x.com/vgtelinc/status/1916339101210652711?s=46&t=cz2YIecH8tJdLqUOdhLekA
VGTL
shajandr shajandr 30 분 전
prison fun
NTGL
shajandr shajandr 31 분 전
junk
RYES
Value_Investor Value_Investor 33 분 전
VTXB was on GIANT FIRE yesterday with Huge Slapping volumes! Ready to create A Series Of New 52-Week-Highs above its current Ridiculous-Low 52-Week-High $0.0006! The Low AS is the FIXED 4B shares while the Low OS is the FIXED 3.7B shares! NEVER R/S in its Entire public trading history exce
ALST ATVK AURI