ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Franklin Focused Growth ETF

Franklin Focused Growth ETF (FFOG)

39.48
-0.66
(-1.64%)
종가: 25 2월 6:00AM
39.48
0.00
( 0.00% )
시간외 거래: 6:03AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
39.48
매수가
-
매도가
-
거래량
22,943
39.4399 일간 변동폭 40.21
31.32 52주 범위 42.92
전일 종가
40.14
개장가
40.21
최근 거래 시간
100
@
39.48
마지막 거래 시간
06:10:01
평균 볼륨(3m)
23,125
재정 규모
US$ 913,010
VWAP
39.7947

FFOG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.68-6.3567362428842.1642.1639.481083741.05845345SP
4-0.86-2.1318790282640.3442.1639.481975941.20429967SP
12-0.3-0.75414781297139.7842.9239.34892312540.95776558SP
262.617.0789259560636.8742.9233.922070339.56343147SP
526.3519.16691820133.1342.9231.322111737.30736691SP
15613.7253.260869565225.7642.9225.571763836.65863082SP
26013.7253.260869565225.7642.9225.571763836.65863082SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WAFUWah Fu Education Group Ltd
US$ 2.97
(65.92%)
5.07M
DOMHDominari Holdings Inc
US$ 9.75
(28.63%)
474.53k
EVEREverQuote Inc
US$ 25.60
(27.05%)
135.76k
OSRHOSR Holdings Inc
US$ 3.80
(11.44%)
4.16k
LGHLLion Group Holding Ltd
US$ 0.175
(11.04%)
45.7k
SXTCChina SXT Pharmaceuticals Inc
US$ 0.66
(-21.43%)
11.82M
NVTSNavitas Semiconductor Corporation
US$ 2.3201
(-19.72%)
371.05k
YYAIConnexa Sports Technologies Inc
US$ 1.06
(-16.54%)
1.19M
STECSantech Holdings Limited
US$ 1.41
(-13.50%)
548.58k
TEMTempus AI Inc
US$ 61.00
(-12.32%)
2.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.66
(-21.43%)
11.82M
WAFUWah Fu Education Group Ltd
US$ 2.95
(64.80%)
5.07M
SMCISuper Micro Computer Inc
US$ 50.56
(-2.03%)
3.82M
DGLYDigital Ally Inc
US$ 0.0929
(-0.75%)
3.05M
NVDANVIDIA Corporation
US$ 130.57
(0.22%)
2.59M
The Great Pumpkin The Great Pumpkin 5 분 전
Folks with room temperature IQ sure are fascinated easily by AI and its hallucinations.

#scam
LWLG
Bull_Dolphin Bull_Dolphin 5 분 전
I get it through DirecTV. They booted OAN, but kept NewsMax. I no longer watch Fox except for recording Gutfeld.
MartinLutherKing MartinLutherKing 5 분 전
https://www.forbes.com/sites/talpatalon/2025/01/28/how-can-trumps-announced-500-billion-investment-in-ai-change-healthcare/
FOXO
Foogie88 Foogie88 5 분 전
I could have and did tell you guys 2 weeks ago that inspections were not completed.
NWBO
northam43 northam43 5 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/24/jtejh6.1_Short_Term.png
jhdf51 jhdf51 5 분 전
What was todays action about...pretty good volume as well...im not a chartist.

Up into the mid $111's the dropped it..

Thanks

JHD
COOP
Hulk Hogan is God Hulk Hogan is God 5 분 전
And ANOTHER 8k revealing dilution, look at these clowns print.

They can't sell a Bola anymore after Seattle PD and LAPD both dropped it citing ineffectiveness.

Convertible Cohen busily refilling the printer with fresh ink LOL!
WRAP
Lone Clone Lone Clone 6 분 전
Prime’s Fresnillo Generative Target Extended by 120 metres

High Grade Mineralization Expected to Contribute to Resource Growth While Providing Underground and Open Pit Optionality

https://www.globenewswire.com/news-release/2025/02/24/3030959/0/en/Prime-s-Fresnillo-Gener
SmoothTrader61 SmoothTrader61 6 분 전
One trade for $1 of volume lol
Mm's can't even make a market here
GDVM
zab zab 6 분 전
Just like trumps meme token, going down,  now $ 14.78, and Melania is at $ 1.19
price_and_volume price_and_volume 6 분 전
Disregard. 30MM dumped into close raised volume.
Lowest volume... since Nov. I believe this part stands Sellers continue to overwhelm buyers.
HMBL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 6 분 전
$SXTC >>> WEEEEEEEE!!! $$$$$$$$

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3Asxtc&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

$$$SXTC$$$
SXTC
Hoskuld Hoskuld 6 분 전
Well...almost true:

The expectation is 2 P3 trials and 2-73 is one trial short of the mark. But, we are hoping for a pass this time.
AVXL
DewDiligence DewDiligence 7 분 전
CLF reports 4Q24 results:

https://www.clevelandcliffs.com/investors/news-events/press-releases/detail/670/cleveland-cliffs-reports-full-year-and-fourth-quarter-2024

These results are anticlimactic insofar as CLF pre-announced “trough” (not a typo) 4Q24 financials on 2
CLF
Diogenes of Sinope Diogenes of Sinope 7 분 전
IFXY TRANSACTIONS TODAY;

https://ih.advfn.com/stock-market/USOTC/infrax-systems-pk-IFXY/trades?_gl=1*umpm62*_gcl_au*MTA0NTk0ODIxMS4xNzQwMzY4Njc1

The less than 1 cent paint jobs continue 🙈🙈
IFXY
Natural Trader Natural Trader 7 분 전
so how old are you?
Dieselsmoke Dieselsmoke 7 분 전
The vast majority of stocks I own always file on the date that's specified, and after the market closes on said day. I made a 12k bet it will be the same here. tomorrow.
SMCI
PEACHMAN PEACHMAN 7 분 전
Actually your 100% incorrect again about IFUS pps.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175764940

PPS rose from .025 to .035 .065 .084 today since your post above.


NO ONE IS FOOLED

A signed Joint Venture
IFUS
DewDiligence DewDiligence 7 분 전
CLF reports 4Q24 results:

https://www.clevelandcliffs.com/investors/news-events/press-releases/detail/670/cleveland-cliffs-reports-full-year-and-fourth-quarter-2024

These results are anticlimactic insofar as CLF pre-announced “trough” (not a typo) 4Q24 financials on 2
CLF
CommodityCoverage CommodityCoverage 7 분 전
Interested in why First Phosphate (PHOS.c FRSPF) is positioned to be a key player in North America’s battery-grade phosphate supply? Check out this interview which breaks down the company’s strong PEA results, including a $2.1 billion NPV and a 37% IRR, as well as its strategic location in Quebec wi
FRSPF
zab zab 8 분 전
That poll is near the bottom,  maybe try some others.
slops slops 8 분 전
Why R U so obsessed with ORCA????
VDRM
northam43 northam43 8 분 전
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/24/wvjbk6_All_Cycles_Chart.png
stoxjock stoxjock 8 분 전
So, in 4 years 2020-24, they had an 'additional' $1.3B 'recovered'...I think the Law Firms made off with a Bounty much higher than that in those 4 years...
LEHNQ

최근 히스토리

Delayed Upgrade Clock