Franklin Focused Growth ETF【FFOG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Franklin Focused Growth ETF (FFOG)
Franklin Focused Growth ETF (FFOG) 과거

Franklin Focused Growth ETF (FFOG)

39.7458

0.447

(1.14%)

마감 01 12월 6:00AM

39.7458

0.00

(0.00%)

시간외 거래: 5:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2958	0.749809885932	39.45	39.7458	39.04	21516	39.32766192	SP
4	2.2758	6.07365892714	37.47	40.32	37.4484	27823	39.66571763	SP
12	4.7058	13.4297945205	35.04	40.32	33.92	19882	38.40598033	SP
26	4.4976	12.7598005005	35.2482	40.32	31.32	25783	36.70431625	SP
52	11.9158	42.8163851958	27.83	40.32	27.17	17333	35.60802006	SP
156	13.9858	54.2927018634	25.76	40.32	25.57	16593	35.45035864	SP
260	13.9858	54.2927018634	25.76	40.32	25.57	16593	35.45035864	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732917840	39.7458	0.45	1.14	39.385	39.7458	39.2712	2875
1732750200	39.2988	-0.37	-0.93	39.56	39.56	39.04	4622
1732663800	39.6684	0.4	1.02	39.268	39.68	39.268	9717
1732577400	39.268	-0.14	-0.36	39.63	39.63	39.25	64016
1732318200	39.4109	-0.1	-0.26	39.45	39.47	39.3093	7712
1732231800	39.5125	0.14	0.36	39.72	39.72	38.945	8676
1732145400	39.3691	-0.04	-0.11	39.35	39.38	39.01	11566
1732059000	39.4105	0.54	1.39	38.65	39.44	38.65	9112
1731972600	38.87	0.05	0.13	38.83	38.99	38.725	8457
1731713400	38.82	-0.99	-2.49	39.37	39.37	38.62	13528
1731627000	39.8095	-0.27	-0.67	40.145	40.145	39.8	4862
1731540600	40.08	-0.06	-0.15	40.13	40.32	39.97	11305
1731454200	40.14	0.25	0.63	40.11	40.25	40.042	167255
1731367800	39.89	-0.06	-0.15	40.09	40.09	39.79	159147
1731108600	39.9504	0.32	0.81	39.75	40.03	39.75	6320
1731022200	39.6277	0.65	1.66	39.21	39.64	39.21	4759
1730935800	38.98	0.93	2.44	38.67	38.98	38.67	5445
1730849400	38.05	0.53	1.41	37.66	38.076	37.66	7564
1730763000	37.52	-0.05	-0.14	37.56	37.76	37.4484	5001
1730500200	37.5718	0.42	1.14	37.47	37.84	37.47	19568
1730413800	37.1471	-1.23	-3.21	38.01	38.01	37.12	7003
1730327400	38.3807	-0.28	-0.72	38.54	38.62	38.3807	8713
1730241000	38.66	0.55	1.43	38.1131	38.77	38.0915	11443
1730154600	38.1131	-0.12	-0.31	38.47	38.47	38.1131	124945
1729895400	38.2299	0.25	0.66	38.2	38.57	38.2	9287
1729809000	37.98	0.3	0.81	38.01	38.0197	37.86	4732
1729722600	37.6755	-0.59	-1.55	38.12	38.12	37.45	2883
1729636200	38.27	0.12	0.32	37.97	38.3184	37.97	52219
1729549800	38.1488	0.14	0.37	38.7	38.7	37.8699	9363
1729290600	38.0095	0.27	0.72	37.99	38.07	37.9101	8184
1729204200	37.7395	0.14	0.37	38.105	38.105	37.7395	10446
1729117800	37.6	-0.04	-0.11	37.675	37.675	37.4	7877
1729031400	37.64	-0.84	-2.18	38.475	38.475	37.53	5686
1728945000	38.48	0.26	0.68	38.49	38.58	38.38	5481
1728685800	38.22	0.15	0.41	38.03	38.24	38.0108	15096
1728599400	38.0652	-0.05	-0.12	37.89	38.1565	37.89	8151
1728513000	38.111	0.25	0.67	38	38.13	37.9	48967
1728426600	37.8578	0.66	1.77	37.39	37.8578	37.39	10825
1728340200	37.2	-0.25	-0.67	37.36	37.48	37.1203	29512
1728081000	37.4525	0.53	1.43	36.9252	37.4525	36.9252	15028
1727994600	36.9252	0.11	0.29	36.69	37.02	36.69	6602
1727908200	36.8191	0.06	0.15	36.59	36.93	36.41	13755
1727821800	36.7636	-0.53	-1.43	37.31	37.31	36.6	14834
1727735400	37.2958	0.05	0.13	36.9	37.2958	36.9	4049
1727476200	37.2477	-0.36	-0.97	37.67	37.67	37.16	6995
1727389800	37.6108	0.12	0.32	38	38	37.3793	3890
1727303400	37.49	0.12	0.31	37.37	37.6	37.3	3938
1727217000	37.3739	0.22	0.58	37.24	37.41	36.9	5443
1727130600	37.157	0.12	0.33	37.01	37.22	37	15591
1726871400	37.0359	-0.23	-0.63	37.24	37.24	36.9109	6884
1726785000	37.27	0.99	2.72	36.2816	37.41	36.2816	7528
1726698600	36.2816	-0.2	-0.54	36.62	36.7389	36.2715	33594
1726612200	36.48	-0.05	-0.14	36.87	36.87	36.37	16695
1726525800	36.53	-0.04	-0.11	36.41	36.53	36.34	11489
1726266600	36.57	0.09	0.26	36.6	36.69	36.4672	10158
1726180200	36.475	0.44	1.21	36.04	36.54	36.04	16945
1726093800	36.04	1.01	2.88	35.15	36.06	34.64	39865
1726007400	35.03	0.4	1.16	34.96	35.04	34.68	5558
1725921000	34.6278	0.6	1.77	34.56	34.71	34.34	13128
1725661800	34.0269	-0.88	-2.51	35.04	35.04	33.92	13228
1725575400	34.903	0.01	0.03	34.72	35.23	34.72	7528
1725489000	34.8939	-0.11	-0.32	34.68	35.1257	34.68	4091
1725402600	35.0047	-1.32	-3.64	36.11	36.11	34.97	25003

Franklin Focused Growth ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관