Franklin Focused Growth ETF【FFOG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Franklin Focused Growth ETF (FFOG)
Franklin Focused Growth ETF (FFOG) 과거

Franklin Focused Growth ETF (FFOG)

36.0273

0.66

(1.88%)

마감 20 3월 5:00AM

36.0273

0.00

( 0.00% )

시간외 단일가: 5:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1673	0.466536530954	35.86	36.4696	34.9884	9864	35.64310021	SP
4	-5.6127	-13.4791066282	41.64	41.64	34.3	32589	36.44662225	SP
12	-5.4827	-13.2081426162	41.51	42.92	34.3	26797	39.02514073	SP
26	-1.2127	-3.25644468314	37.24	42.92	34.3	23742	39.19664368	SP
52	2.1973	6.49512267218	33.83	42.92	31.32	22788	37.30583075	SP
156	10.2673	39.8575310559	25.76	42.92	25.57	18426	36.62666877	SP
260	10.2673	39.8575310559	25.76	42.92	25.57	18426	36.62666877	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742423400	36.0273	0.66	1.88	35.52	36.2701	35.52	9697
1742337000	35.3642	-0.78	-2.15	35.84	35.84	35.1999	14061
1742250600	36.14	0	0.00	36.02	36.4696	35.893633	7660
1741991400	36.1392	1.03	2.93	35.65	36.1392	35.65	5765
1741905000	35.11	-0.85	-2.36	35.86	35.86	34.9884	12137
1741818600	35.96	0.87	2.48	36	36.2599	35.48	15790
1741732200	35.09	0.39	1.12	34.64	35.5699	34.64	143219
1741645800	34.7	-1.72	-4.73	35.52	35.52	34.3	111681
1741390200	36.4246	-0.07	-0.18	36.42	36.46	35.25	93466
1741303800	36.49	-1.43	-3.77	37.19	37.32	36.38	7755
1741217400	37.92	0.64	1.71	37.4	38.0194	37.203	22170
1741131000	37.284	-0.25	-0.66	36.97	37.7883	36.34	73336
1741044600	37.53	-1.06	-2.74	38.88	38.88	37.2579	11705
1740785400	38.5871	0.6	1.57	37.79	38.5871	37.7597	11416
1740699000	37.99	-1.31	-3.33	39.62	39.64	37.98	27827
1740612600	39.2978	0.49	1.27	39.08	39.7455	39.035	11392
1740526200	38.8056	-0.67	-1.71	39.48	39.48	38.287	23688
1740439800	39.48	-0.66	-1.64	40.21	40.21	39.4399	22943
1740180600	40.14	-1.04	-2.53	41.32	41.32	40.12	15479
1740094200	41.18	-0.52	-1.25	41.64	41.64	40.99	10399
1740007800	41.7	-0.16	-0.38	41.86	41.86	41.46	6564
1739921400	41.86	-0.17	-0.40	42.16	42.16	41.71	10906
1739575800	42.03	0.17	0.41	41.775	42.08	41.6351	7566
1739489400	41.86	0.6	1.45	41.51	41.86	41.46	12359
1739403000	41.26	-0.12	-0.28	40.95	41.4	40.95	17044
1739316600	41.3758	-0.32	-0.78	41.43	41.51	41.1	25411
1739230200	41.6999	0.51	1.24	41.49	41.77	41.49	7959
1738971000	41.1902	-0.53	-1.27	41.78	41.89	41.1308	12632
1738884600	41.72	0.27	0.65	41.57	41.72	41.438	19938
1738798200	41.45	0.31	0.75	41.135	41.45	41.1267	17590
1738711800	41.14	0.37	0.91	40.875	41.22	40.875	29275
1738625400	40.7694	-0.29	-0.71	40.11	41.02	40.08	17011
1738366200	41.0622	-0.04	-0.10	41.4	41.85	41.0622	26383
1738279800	41.105	0.05	0.13	41.28	41.28	40.72	39401
1738193400	41.05	-0.48	-1.16	41.52	41.52	40.77	26124
1738107000	41.53	1.03	2.54	40.73	41.58	40.5	39760
1738020600	40.5	-1.72	-4.07	40.34	40.83	40.08	33627
1737761400	42.22	-0.11	-0.26	42.59	42.92	42.07	76861
1737675000	42.33	0	0.00	42.33	42.33	42.33	0
1737588600	42.33	0.76	1.83	42.075	42.49	42.075	10974
1737502200	41.5706	0.59	1.44	41.36	41.65	41.06	16583
1737156600	40.98	0.5	1.24	41.08	41.2	40.93	17570
1737070200	40.48	-0.23	-0.56	41.02	41.02	40.47	11295
1736983800	40.71	1.09	2.75	40.32	40.76	40.32	24317
1736897400	39.62	-0.24	-0.60	40.6	40.6	39.3489	45968
1736811000	39.86	-0.3	-0.74	39.51	39.86	39.51	15314
1736551800	40.1561	-0.52	-1.29	40.31	40.44	39.7196	12849
1736379000	40.68	0.08	0.19	40.64	40.8337	40.41	15347
1736292600	40.6048	-0.98	-2.35	41.5841	41.5841	40.6048	14035
1736206200	41.5841	0.59	1.45	41.6	41.78	41.4488	64301
1735947000	40.99	0.89	2.22	40.365	40.993	40.365	17211
1735860600	40.1	0.14	0.35	40.6	40.6	39.7583	40242
1735687800	39.9607	-0.48	-1.19	40.56	40.56	39.9607	17315
1735601400	40.44	-0.44	-1.08	40.88	40.88	40.114	38486
1735342200	40.88	-0.74	-1.78	41.29	41.29	40.5649	11205
1735255800	41.62	-0.02	-0.06	41.51	41.6899	41.51	12630
1735077840	41.6436	0.52	1.27	41.22	41.6436	41.22	1116
1734996600	41.1198	0.56	1.38	40.85	41.1198	40.63	5520
1734737400	40.56	0.27	0.67	39.89	41.0937	39.89	13328

Franklin Focused Growth ...

Mondo TV France

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관