다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
State Street SPDR EURO STOXX 50 ETF (FEZ)
State Street SPDR EURO STOXX 50 ETF (FEZ) 옵션

State Street SPDR EURO STOXX 50 ETF (FEZ)

70.06

0.82

(1.18%)

마감 19 6월 5:00AM

68.82

-1.24

( -1.77% )

시간외 단일가: 9:14PM

State Street SPDR EURO STOXX 50 ETF ([symbol]) 옵션 체인

FEZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.50	0.00	0.00	5.98	5.98	0.00	0.00 %	0	1	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.50	0.00	0.00	2.47	2.47	0.00	0.00 %	0	2	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	3.05	3.05	0.00	0.00 %	0	10	-
67.50	0.00	0.00	2.60	2.60	0.00	0.00 %	0	16	-
68.00	0.00	0.00	2.10	2.10	0.00	0.00 %	0	11	-
68.50	0.00	0.00	1.53	1.53	0.00	0.00 %	0	18	-
69.00	0.00	0.00	1.07	1.07	0.00	0.00 %	0	12	-
69.50	0.00	0.00	0.65	0.65	0.00	0.00 %	0	11	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	1	-
71.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.75	0.75	0.00	0.00 %	0	1	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.50	0.00	0.00	0.78	0.78	0.00	0.00 %	0	2	-
66.00	0.00	0.00	1.38	1.38	0.00	0.00 %	0	5	-
66.50	0.00	0.00	1.89	1.89	0.00	0.00 %	0	4	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.30	0.30	0.00	0.00 %	0	0	-
68.50	0.00	0.00	0.43	0.43	0.00	0.00 %	0	2	-
69.00	0.00	0.00	0.72	0.72	0.00	0.00 %	0	2	-
69.50	0.00	0.00	1.10	1.10	0.00	0.00 %	0	1	-
70.00	0.00	0.00	1.82	1.82	0.00	0.00 %	0	186	-
70.50	0.00	0.00	2.29	2.29	0.00	0.00 %	0	145	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OPIOffice Properties Income Trust	US$ 30.00 (14,900.00%)	321
TNONTenon Medical Inc	US$ 0.731 (108.86%)	58.78M
ADTXAditxt Inc	US$ 0.0172 (72.00%)	1.07B
SAGTSagtec Global Ltd	US$ 1.61 (62.63%)	26.96M
EHGOEshallgo Inc	US$ 2.91 (61.67%)	17.94M
AIXIXIAO-I Corporation	US$ 2.66 (-57.51%)	294.14k
AIHSSenmiao Technology Ltd	US$ 1.06 (-23.74%)	1.06k
HUBCWHub Cyber Security Ltd	US$ 0.0158 (-21.39%)	2.05k
WPRTWestport Fuel Systems Inc	US$ 1.81 (-19.91%)	467.79k
LICNLichen International Ltd	US$ 1.79 (-17.51%)	9.48k
ADTXAditxt Inc	US$ 0.0173 (73.00%)	1.07B
GDCGD Culture Group Ltd	US$ 0.0206 (13.81%)	670.54M
INLFINLIF Limited	US$ 0.1403 (-10.41%)	111.97M
TNONTenon Medical Inc	US$ 0.731 (108.86%)	58.79M
PAVSParanovus Entertainment Technology Ltd	US$ 0.1589 (6.64%)	44.09M

pennybiteme

pennybiteme 7 초 전

you mean poop up on the poop deck :)

fink

Oil below $75
Thst has to be good for something.

I’m still thinking more sideways. It’s not going over $80 and not under $60. Too many buyers

If she dips below $60 that will motivate me to sell some gold for silver. Compound that buy a few 100m world wide too.

runncoach

runncoach 1 분 전

Good stuff Foobar. Reminds me of another previous breakthrough treatment that demonstrated similar , but was unable to maintain it

novicetrader

novicetrader 1 분 전

Thanks sab, I believe ChickenPox does not re-occur once we have it, and as it's the same virus that causes Shingles I naively deduced that Shingles too doesn't repeat.My bad,lol! Guess I'll go ahead and take the 2 shots to be on the safe side.
Wonder what the final assessment on preventing-D

Ask$lapper

Ask$lapper 2 분 전

CaptBeer

CaptBeer 2 분 전

$AMRN The April 2026 EPD Data is in. Here’s a quick look at the Numbers for VAZKEPA vs Omega-3 ethyl esters (7 generics of mixed EPA/DHA).
A quick observation: VAZKEPA continues to capture market share in the OMG-3 Space (now over 60%, Slide #2).
I’ll have more details later when I ge

Chartmaster

Chartmaster 3 분 전

UMAV Skyborne Technology, Inc (STI), a UAV Corp Company, completes initial step for Weight Balance Analysis and Flight Testing

Waivtec and AutoBridge AI Partnerships to Integrate Technologies into the Drone Airship Test Platform, and On and Off board Drones

Skyborne Te

US Market News

US Market News 3 분 전

Hyperfine Forms Global Neurosurgery Advisory Council to Support Expansion of Portable MRI in Neurosurgical CareJune 22, 2026 8:15 AM
Business Wire Leading neurosurgeons from around the world will help guide the role of the Swoop® system in neurosurgical care, i

US Market News

US Market News 3 분 전

CACI Names Dr. Dave Young Chief Operating OfficerJune 22, 2026 8:15 AM
Business Wire CACI International Inc (NYSE: CACI) announced today that Dr. Dave Young has joined the company as Executive Vice President and Chief Operating Officer. Young will report to John Mengucci, CACI

CA Market News

CA Market News 3 분 전

RZOLV Technologies Completes NRC IRAP-Supported R&D Project for Non-Cyanide Gold Extraction TechnologyJune 22, 2026 8:00 AM
NewsfileVan

Chartmaster

Chartmaster 3 분 전

Skyborne Technology, Inc (STI), a UAV Corp Company, completes initial step for Weight Balance Analysis and Flight Testing

Waivtec and AutoBridge AI Partnerships to Integrate Technologies into the Drone Airship Test Platform, and On and Off board Drones

Skyborne Technol

CA Market News

CA Market News 3 분 전

GFL Environmental Inc. Announces Proposed Private Offering of Senior NotesJune 22, 2026 8:25 AM
PR Newswire (Canada) class="legendSpanClass"MIAMI BEACH, FL, class="legendSpanClass"June 22, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL)

ITYS

SO not sure how another company information ir relevant here to MWWC but if it helps you share the answer to MWWC's board questions then so be it.

Ive explained this several times on BKTH board but here is again....
The BKTH APAC contract, so here it is straight from OTC Market

ihubstockmover

ihubstockmover 3 분 전

$DYAI #News : Dyadic Highlights Accelerated Interest in C1 Biomanufacturing Platform Amid Ebola Preparedness Activities and Growing Commercial Adoption
https://finance.yahoo.com/sectors/healthcare/articles/dyadic-highlights-accelerated-interest-c1-112500620.html

vator

vator 4 분 전

Why does it matter? Maybe wants to remind investors that a strategy is better then the flailing no strategy method.

luckydude777

luckydude777 5 분 전

Out of S - into T this morning. Looks to be an up day for the Daq.

resx18

resx18 5 분 전

Good Morning $AABB

chas1

chas1 6 분 전

IQST DOING THE SAME THINGS OVER AND OVER EXPECTING THINGS WILL GET BETTER. THEY NEED talk to Musk.!

Frankher

Frankher 8 분 전

IQSTEL continues to advance its global strategy to capture significant market share. The company is systematically integrating its telecommunications subsidiaries while expanding high-margin operations in Artificial Intelligence, Cybersecurity, Fintech, and Digital Health. Building upon the $316.9M

Trooperstocks

Trooperstocks 9 분 전

Bullish signs continue for $BURU

* Green candles
* Quiet accumulation
* Lower volume
* Multiple catalysts ahead

The setup keeps improving while attention remains limited.

#buru #technology #defensetech #stockmarket
@nuburulase

georgie18

georgie18 10 분 전

SKYQ....$1.77...🥳...Off the $1.10 range bottom...

georgie18

Re: georgie18 post# 51

Wednesday, June 10, 2026 5:27:29 PM

Post#
54
of 56
SKYQ...$3.16...🥳...Running off my Gap Fill Alert

ge

Trooperstocks

Trooperstocks 10 분 전

Bullish signs continue for $BURU

* Green candles
* Quiet accumulation
* Lower volume
* Multiple catalysts ahead

The setup keeps improving while attention remains limited.

#buru #technology #defensetech #stockmarket
@nuburulase

georgie18

georgie18 10 분 전

SKYQ....$1.77...🥳...Off the $1.10 range bottom...

georgie18

Re: georgie18 post# 51

Wednesday, June 10, 2026 5:27:29 PM

Post#
54
of 56
SKYQ...$3.16...🥳...Running off my Gap Fill Alert

ge

glenn1919

glenn1919 10 분 전

CDT........CRMT..........SUGP.......SKYQ..........SAGT.......PAVS........................https://stockcharts.com/sc3/ui/?s=PAVS&p=d&yr=0&mn=2&dy=12&id=p84071410134

State Street SPDR EURO S...

OceanFirst Financial

XCGBUE2C EUR INAV

Eagle Point Credit

1.887% Coupon due 12jun2...

Jpmorgan Chase Financial...

DCOJ28 - Abril 2028

Municplty Nts36

Altech Advanced Materials

iShares MSCI BIC ETF

Ci Alternative Investmen...

iShares MSCI India UCITS...

Libra Energy Materials (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.