SPDR Euro STOXX 50 FEZ - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Euro STOXX 50 (FEZ)
SPDR Euro STOXX 50 (FEZ) 옵션

SPDR Euro STOXX 50 (FEZ)

47.70

-0.02

(-0.04%)

마감 23 11월 6:00AM

47.70

0.00

( 0.00% )

시간외 단일가: 9:42PM

FEZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	5.50	9.70	0.00	7.60	0.00	0.00 %	0	0	-
41.00	4.50	8.70	0.00	6.60	0.00	0.00 %	0	0	-
42.00	3.60	7.80	0.00	5.70	0.00	0.00 %	0	0	-
43.00	2.35	6.70	0.00	4.525	0.00	0.00 %	0	0	-
44.00	1.35	5.80	0.00	3.575	0.00	0.00 %	0	0	-
45.00	0.70	4.70	0.00	2.70	0.00	0.00 %	0	0	-
45.50	0.10	4.10	0.00	2.10	0.00	0.00 %	0	0	-
46.00	0.40	3.90	0.00	2.15	0.00	0.00 %	0	0	-
46.50	0.50	3.20	0.00	1.85	0.00	0.00 %	0	0	-
47.00	0.30	2.80	0.91	1.55	-0.19	-17.27 %	1	1	23/11/2024
47.50	0.10	2.55	0.00	1.325	0.00	0.00 %	0	0	-
48.00	0.10	0.55	0.45	0.325	-0.15	-25.00 %	2	2	23/11/2024
48.50	0.15	0.40	0.05	0.275	-0.30	-85.71 %	1	27	23/11/2024
49.00	0.70	2.10	0.70	1.40	0.00	0.00 %	0	2	-
49.50	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
51.00	1.15	2.15	1.15	1.65	0.00	0.00 %	0	0	-
51.50	0.82	2.15	0.82	1.485	0.00	0.00 %	0	0	-
52.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.54	0.15	0.54	0.345	0.00	0.00 %	0	1	-
41.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.50	0.05	2.15	0.05	1.10	0.00	0.00 %	528	0	23/11/2024
46.00	0.10	2.20	0.10	1.15	0.00	0.00 %	0	40	-
46.50	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.40	1.25	0.40	0.825	0.00	0.00 %	0	1	-
47.50	0.10	2.30	0.40	1.20	0.00	0.00 %	0	2	-
48.00	0.05	2.75	0.00	1.40	0.00	0.00 %	0	0	-
48.50	0.40	3.10	1.25	1.75	0.00	0.00 %	0	26	-
49.00	0.60	3.50	1.35	2.05	0.20	17.39 %	1	5	23/11/2024
49.50	0.55	4.00	0.00	2.275	0.00	0.00 %	0	0	-
50.00	0.40	4.40	0.72	2.40	0.00	0.00 %	0	0	-
50.50	0.85	4.80	1.80	2.825	0.00	0.00 %	0	30	-
51.00	1.35	5.60	1.10	3.475	0.00	0.00 %	0	1	-
51.50	1.80	6.10	0.00	3.95	0.00	0.00 %	0	0	-
52.00	2.30	6.60	0.00	4.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WLDSWearable Devices Ltd	US$ 3.77 (100.53%)	12.88M
QMMMQMMM Holdings Limited	US$ 1.32 (76.02%)	21.82M
ANLAdlai Nortye Ltd	US$ 3.90 (48.29%)	13
RGTIRigetti Computing Inc	US$ 2.475 (42.24%)	36.73M
QMCOQuantum Corporation	US$ 11.85 (29.79%)	1.19M
ONCTOncternal Therapeutics Inc	US$ 0.743 (-34.82%)	66.67k
HSTMHealthStream Inc	US$ 25.12 (-21.96%)	7
ACTUActuate Therapeutics Inc	US$ 7.11 (-20.82%)	1
WSBCPWesBanco Inc	US$ 20.01 (-20.72%)	8
SRDXSurModics Inc	US$ 31.27 (-20.49%)	6
RGTIRigetti Computing Inc	US$ 2.475 (42.24%)	36.73M
QMMMQMMM Holdings Limited	US$ 1.32 (76.02%)	21.82M
ELABElevai Labs Inc	US$ 0.017 (-15.42%)	19.02M
WLDSWearable Devices Ltd	US$ 3.77 (100.53%)	12.88M
QUBTQuantum Computing Inc	US$ 7.00 (14.75%)	6.39M

Golden Cross

Golden Cross 4 분 전

$ILLR The BIG NAMES Are Here!🔥

Bob Diamond, Richard Tsai, Sean Kim & Conor McGregor are now behind TRILLER and BKFC! 💎

These leaders are about to take TRILLER and BKFC to the NEXT LEVEL. 📈

https://investorshub.advfn.com/uimage/uplo

mauismart

mauismart 4 분 전

Where are the ceo bashers now? Dr. Missling is brilliant. The medicine works and that is it. Hold on to your shares now.

midastouch017

midastouch017 4 분 전

BioLineRx Reports Third Quarter 2024 Financial Results and Provides Update on Transformation to Drive Shareholder Value

- Executed license agreement with Ayrmid Ltd. for APHEXDA® (motixafortide) for $10 million upfront, up to $87 million in commercial milestones, and 18-23% tiere

100lbStriper

100lbStriper 4 분 전

TOMKiLA
27m

$NLST Here is the timing of the cafc appeal patents, in the next months or weeks we will have the final decisions of patents 523 and 314 and by the end of 2025, we must also expect the final decisions on the hbm patents (060/160), ddr5 (918/054) and finally the 339/

don estaban

don estaban 4 분 전

Thanks Striper for your posts

Golden Cross

Golden Cross 4 분 전

$ILLR The BIG NAMES Are Here!🔥

Bob Diamond, Richard Tsai, Sean Kim & Conor McGregor are now behind TRILLER and BKFC! 💎

These leaders are about to take TRILLER and BKFC to the NEXT LEVEL. 📈

https://investorshub.advfn.com/uimage/uplo

glenn1919

glenn1919 4 분 전

MULN.....NVTS....BBAI.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

georgie18

georgie18 5 분 전

Nice IH&S...should break 98,500 and go...🥳

Debunkinator

Debunkinator 5 분 전

ASII
@ASII_Inc
$ASII We are Finalizing our Q and should be back current the next very few days!
#BITCOIN #OTC #OTCQB

mrfence

mrfence 5 분 전

Times have changed. Try to ketchup 😋

tw0122

tw0122 6 분 전

$38 + 30% Nov 4 Obesity national crisis.. style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; font-size: initial" - style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; font-size: in

DavidLeeRoth

DavidLeeRoth 6 분 전

It’s coming. ASII😎💰

https://x.com/asii_inc/status/1861025582143635942?s=61&t=1hCKlseqXUNd0Y5Ud96XFA

Rambo Rell

Rambo Rell 7 분 전

$ILLR Triller is revolutionizing the creator economy with cutting-edge AI technology and massive user engagement. $ILLR represents a key opportunity in the music, media, and tech sectors. #InvestSmart #GrowthStock

Spence2388

Spence2388 7 분 전

Savannah still deleting comments of those calling him out lol

Rambo Rell

Rambo Rell 7 분 전

$ILLR Triller is revolutionizing the creator economy with cutting-edge AI technology and massive user engagement. $ILLR represents a key opportunity in the music, media, and tech sectors. #InvestSmart #GrowthStock

Alexulf

Alexulf 7 분 전

“$AITX CEO, Steve Reinharz, Discusses How SARA and RADCam Are Redefining Security” — November 23, 2024

https://youtu.be/_UQJdFqBjj8

glenn1919

glenn1919 7 분 전

VSTE.....CAN.....BLRX.....MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

BAR123

BAR123 7 분 전

What Dr. Missling is saying with his press release today is take your remaining $$$ out of your SAVA loses and bring it over here. We are the last of the little pharma's left standing and we are peer reviewed. Coming soon to a major publication. He is such a tease.

Clark6290

Clark6290 8 분 전

You dislike a man of truth?

georgie18

georgie18 8 분 전

LODE...40s clearing off my .325 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 24348

Friday, November 22, 2024 2:29:21 PM

Post#
24349
of 24349
LODE...3829...Break/Hold 44...we see .70 range

linkvest

linkvest 8 분 전

Why are you not taking your our advice and buy some shares. Why are you here and posting with no interests? Hmmmm smells fishy to me.

georgie18

georgie18 8 분 전

LODE...40s clearing off my .325 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 24348

Friday, November 22, 2024 2:29:21 PM

Post#
24349
of 24349
LODE...3829...Break/Hold 44...we see .70 range

georgie18

georgie18 8 분 전

LODE...40s clearing off my .325 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 24348

Friday, November 22, 2024 2:29:21 PM

Post#
24349
of 24349
LODE...3829...Break/Hold 44...we see .70 range

Theo

Not to worry- I'm on it. I got friends.

Churak! Steve! There's foul play afoot!

Clark6290

Clark6290 10 분 전

FNMA and FMCC do not trade on any of those fundamentals. Certain that you are very much aware of that fact, why post

SPDR Euro STOXX 50

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관