기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
SPDR Euro STOXX 50 | FEZ | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
53.31 | 53.25 | 53.5461 | 53.52 | 53.37 |
FEZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 53.10 | 53.93 | 52.955 | 53.49 | 997,356 | 0.42 | 0.79% |
1개월 | 50.31 | 53.93 | 49.92 | 51.65 | 1,242,411 | 3.21 | 6.38% |
3개월 | 50.60 | 53.93 | 49.89 | 51.54 | 1,277,218 | 2.92 | 5.77% |
6개월 | 45.13 | 53.93 | 45.04 | 49.23 | 1,276,883 | 8.39 | 18.59% |
1년 | 45.59 | 53.93 | 40.23 | 46.42 | 1,350,000 | 7.93 | 17.39% |
3년 | 47.67 | 53.93 | 30.13 | 41.96 | 2,283,846 | 5.85 | 12.27% |
5년 | 37.52 | 53.93 | 24.18 | 39.85 | 2,408,105 | 16.00 | 42.64% |
FEZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 53.52 | 0.15 | 0.28% | 53.31 | 53.5461 | 53.25 | 677,485 |
17 5월(5) 2024 | 53.37 | -0.55 | -1.02% | 53.63 | 53.64 | 53.33 | 649,989 |
16 5월(5) 2024 | 53.92 | 0.47 | 0.88% | 53.61 | 53.93 | 53.4801 | 1,681,414 |
15 5월(5) 2024 | 53.45 | 0.34 | 0.64% | 53.25 | 53.47 | 53.185 | 1,239,500 |
14 5월(5) 2024 | 53.11 | 0.05 | 0.09% | 53.13 | 53.265 | 53.04 | 723,346 |
11 5월(5) 2024 | 53.06 | 0.19 | 0.36% | 53.10 | 53.18 | 52.955 | 692,530 |
10 5월(5) 2024 | 52.87 | 0.51 | 0.97% | 52.52 | 52.88 | 52.43 | 844,338 |
09 5월(5) 2024 | 52.36 | 0.26 | 0.50% | 52.24 | 52.45 | 52.205 | 963,230 |
08 5월(5) 2024 | 52.10 | 0.38 | 0.73% | 52.17 | 52.26 | 52.04 | 786,825 |
07 5월(5) 2024 | 51.72 | 0.50 | 0.98% | 51.59 | 51.775 | 51.51 | 729,751 |
04 5월(5) 2024 | 51.22 | 0.48 | 0.95% | 51.39 | 51.48 | 51.00 | 899,360 |
03 5월(5) 2024 | 50.74 | 0.40 | 0.79% | 50.73 | 50.85 | 50.35 | 1,860,353 |
02 5월(5) 2024 | 50.34 | -0.16 | -0.32% | 50.42 | 50.95 | 50.11 | 1,962,302 |
01 5월(5) 2024 | 50.50 | -1.01 | -1.96% | 51.07 | 51.25 | 50.47 | 993,442 |
30 4월(4) 2024 | 51.51 | -0.16 | -0.31% | 51.48 | 51.56 | 51.34 | 836,684 |
27 4월(4) 2024 | 51.67 | 0.55 | 1.08% | 51.41 | 51.755 | 51.36 | 1,087,399 |
26 4월(4) 2024 | 51.12 | -0.25 | -0.49% | 50.51 | 51.20 | 50.38 | 1,926,250 |
25 4월(4) 2024 | 51.37 | -0.22 | -0.43% | 51.61 | 51.61 | 51.135 | 3,256,944 |
24 4월(4) 2024 | 51.59 | 0.92 | 1.82% | 51.10 | 51.67 | 51.00 | 1,026,624 |
23 4월(4) 2024 | 50.67 | 0.55 | 1.10% | 50.39 | 50.8681 | 50.32 | 1,140,205 |
20 4월(4) 2024 | 50.12 | -0.06 | -0.12% | 50.31 | 50.42 | 49.92 | 1,593,911 |
19 4월(4) 2024 | 50.18 | -0.03 | -0.06% | 50.26 | 50.54 | 50.07 | 1,323,045 |