ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Altech Advanced Materials AG

Altech Advanced Materials AG (AMA)

2.90
0.18
(6.62%)
마감 26 11월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
2.90
매수가
2.70
매도가
3.32
거래량
2,211
2.52 일간 변동폭 2.90
2.50 52주 범위 8.15
전일 종가
2.72
개장가
2.52
최근 거래 시간
1161
@
2.9
마지막 거래 시간
평균 볼륨(3m)
4,229
재정 규모
-
VWAP
-

AMA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.020.6944444444442.882.92.523822.85743119DE
40.27.407407407412.73.162.5213732.6780845DE
12-0.1-3.3333333333334.782.542292.9649493DE
26-2.55-46.78899082575.456.32.529513.30252009DE
52-4.85-62.58064516137.758.152.522613.86398978DE
156-12-80.536912751714.916.22.521854.91424595DE
260-12-80.536912751714.916.22.521854.91424595DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AXIAtos SE
0.376 €
(135.00%)
2.72M
IS7InTiCa Systems SE
2.80 €
(79.49%)
83.47k
M000Vertical Aerospace Ltd
6.80 €
(46.55%)
8.48k
GOKAOffice Properties Income Trust
1.553 €
(42.48%)
519
27G0Clarity Metals Corp
0.035 €
(34.62%)
79.61k
PX91Cassava Sciences Inc
4.123 €
(-83.79%)
285.55k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
OU5AAvalon Advanced Materials Inc
0.0202 €
(-31.29%)
35.46k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
QN90Military Metals Corp
0.45 €
(-25.62%)
142.58k
D7GNel ASA
0.2699 €
(4.98%)
7.77M
AXIAtos SE
0.376 €
(135.00%)
2.72M
9CHGalan Lithium Limited
0.087 €
(-4.19%)
1.91M
RQ0DWave Quantum Inc
2.742 €
(-2.39%)
1.74M
FMKEcograf Limited
0.0524 €
(6.94%)
1.51M
worthylion worthylion 3 분 전
EPM Nat gas way up today but EPM down in a frothy market even though gas is more than 50% of its equivalent production. Seems poised to make a run.
fink fink 3 분 전
Spot on Sam. I bet your getting cursed out too. LOL


Can someone call his kids to take his E-trade away? Elder neglect. I bet he's ran off all his kids. Sad.
AZRH
PennyMillions852 PennyMillions852 4 분 전
My favorite pumper quote: “ don’t let them steal your shares”! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣 I think this the sam
IGPK
Golden Cross Golden Cross 4 분 전
$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

Thanks to the new TikTok law signed by Biden,
ILLR
Jimmy Joe Jimmy Joe 4 분 전
This is a pink sheet on the OTC Jet mechanic..

Boeing is hiring.
DBMM
BBANBOB BBANBOB 4 분 전
He announced he was QUITTING a few months back
COOP
Tahoe2468 Tahoe2468 4 분 전
No company updates today and it's Monday...... 
RONN
Risk vs Reward Risk vs Reward 5 분 전
T-3...2....1... We have ignition!! 
KULR
Scotty9 Scotty9 5 분 전
Probably get the share low before the rs
ELAB
okwife okwife 6 분 전
RDAR ACHTUNG!! VERSNAY!! MINE GUMERALL!!
okwife okwife 6 분 전
DBMM!!! FILLED THE GAP!!!
Crabby!! Crabby!! 6 분 전
$CEOS about to have its day…
¥••¥
CEOS
Risk vs Reward Risk vs Reward 7 분 전
.88 aftermarket!!! We're blowing past 1.00 tomorrow folks !!! 
KULR
Wolf-man jack Wolf-man jack 7 분 전
WQLF SAYS: Is CV Sciences looking into expanding Extract Labs into a company similar to Mile High Labs? Will a CBD packaging company be on the list? Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

https://www.milehighlabs.com/
CVSI
Jetmek_03052 Jetmek_03052 7 분 전
Another incorrect statement from the peanut gallery.

Companies on the OTC like $DBMM, $NLST are not required to have shareholder meetings.

DBMM (then RTGV) is a corporation formed in the state of Florida.

https://www.sec.gov/Archives/edgar/data/1127475/0
DBMM NLST
Golden Cross Golden Cross 7 분 전
$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

https://investorshub.advfn.com/uimage/uploads
ILLR
tapioca tapioca 8 분 전
Down again today ,,, and 25%. ??
CRCW
underpar71 underpar71 8 분 전
Wrong. 150 plus 60 days clock off is 210, we are over that. Complexity is irrelevant. High quality applications get done in under a year.
NWBO
mrwilson31 mrwilson31 8 분 전
Love this
XCRT
CommodityCoverage CommodityCoverage 9 분 전
Recent insider buying by Morgan Lekstrom, President of NexGold Mining (NEXG.v, NXGCF), underscores the growing confidence in the company’s transformative merger with Signal Gold: https://x.com/StckMasterFlash/status/1861166594983940551

The merger creates a combined entity with 4.7 mil
NXGCF
Lazarus Lazarus 10 분 전
Between you and the SEC the markets are a safer place :)
My update as we close out 2024

Our youngest son got married a couple of weeks ago - entire family in attendance --- 6 kids and 14 grandkids
One son announced another child on the way.
My wife and I recently
northam43 northam43 11 분 전
Report # 7 UPRO/SPXS Signals. Today UPRO Sell Signal was confirmed. I am selling only positions with a 10% or more gain. The Weekly W-E-2 is projected to end by 12/27/24. So I will hold UPRO positions with less than 10% gain and add positions when Buy Signals become active.

https://in
SPXS
walterc walterc 12 분 전
MSCI small cap index?
LWLG
Major Profits Major Profits 12 분 전
"OTC companies especially Pinks SURVIVE off selling Stock until they are revenue Producing."
Did you bother to read the report? Here:
VI. RECOMMENDATIONS AND NEXT STEPS

...The only access to working capital or any kind that NSAV appears to have is the sale of shares on t
NSAV

최근 히스토리

Delayed Upgrade Clock