Fidelity Ethereum 주식 가격. FETH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Fidelity Ethereum Fund (FETH) 시세

Fidelity Ethereum Fund (FETH)

21.54

-0.45

(-2.05%)

마감 10 3월 5:00AM

21.45

-0.09

(-0.42%)

시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

21.45

매수가

-

매도가

-

거래량

1,380,882

21.39 일간 변동폭 22.56

19.95 52주 범위 41.13

전일 종가

21.99

개장가

21.85

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

1,607,626

재정 규모

US$ 30,096,062

VWAP

21.7948

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.17	-0.786308973173	21.62	23.7	19.95	1943552	21.67075915	SP
4	-6.48	-23.2008592911	27.93	28.33	19.95	1610433	24.29776905	SP
12	-17.88	-45.4614797864	39.33	41.13	19.95	1607626	29.98372518	SP
26	-1.67	-7.223183391	23.12	41.13	19.95	1245287	30.79475459	SP
52	-13.6	-38.8017118402	35.05	41.13	19.95	1198328	30.47738335	SP
156	-13.6	-38.8017118402	35.05	41.13	19.95	1198328	30.47738335	SP
260	-13.6	-38.8017118402	35.05	41.13	19.95	1198328	30.47738335	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

Eli's Gone

Eli's Gone 3 분 전

2025 Diehard standings Segment 1 Event 10 of 10---Event 10 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 10: MAR 6 - 9 Arnold Palmer Invitational presented by Mastercard Arnold Palmer's Bay Hill Club & Lodge Orlando, FL •

Doc logic

Doc logic 3 분 전

Jackxkr,

Not in the least. The science wins the day and doctors and patients want access to this treatment because 13% is way better than 5%. Remember that total resection alone was NOT the sole determining factor for long livers which came from those outside of this category. The

joe botts

joe botts 6 분 전

nwtf

Wow the delusion is strong in this one.

arizona1

arizona1 9 분 전

look forward to your thougthts..

You might as well ask AI yourself then. B4 doesn't post anything before he checks in with Chatgp.

B402

B402 10 분 전

Ah, it lost context without the image......like I said, oh well.....But I could always point to CAs lost 20 billion for the homeless.......God only knows where it ended up....Oh and trump did you a favor with the new PM, you were staring the conservative guy right in the face till trump started his

timberwolf7

timberwolf7 11 분 전

The real issue remains the same:
They were screwed over by the fdas changing the 'goal' posts post the PH 3.
The rest of their clinical trial program are years and a lot of $s away from being completed
They are LOOKING for someone to partner up with, which of course, mean

arizona1

arizona1 13 분 전

bringing the number of violations to more than 20 since the president took office on Jan. 20.

These aircraft need to coordinate better and swamp the depleted air traffic controllers.

NYBob

NYBob 15 분 전

AG BARGAIN - World’s highest grade silver mine resumes production ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex J

JohnnyHydrogen

JohnnyHydrogen 15 분 전

This is CeraWeek.

Everyone will be there and everyone will be listening. Secretary Wright and Burgum will be speaking. Be there. Aloha.

https://www.westernstandard.news/alberta/alberta-takes-centre-stage-at-coachella-of-oil-as-ceraweek-kicks-off-in-houston/62888

Dp10

Dp10 16 분 전

I like this one what's your thoughts

Eli's Gone

Eli's Gone 17 분 전

Next race: Sun., Mar 16 Pennzoil 400 Las Vegas Motor Speedway 80/165/267 3:30pm FS1 Race 5 of 36

JRoon71

JRoon71 17 분 전

1. Because they own the patent for CVD

2. Pricing flexibility

NYBob

NYBob 17 분 전

MAGA NEWS - World’s highest grade silver mine resumes production ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex J

dinogreeves

dinogreeves 17 분 전

Are you telling me, you are smarter than Warren Buffet or 1100 economist that said Tariffs that like the kind Trump is alluding to it's not the right thing to do? There has always been Tariffs, I remember back in the 70's my father would travel to Dubai from Iran and he would bring back cases of Jo

Eli's Gone

Eli's Gone 17 분 전

2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race # 4 of 36 Sun., Mar 9 Shriners Children’s 500 Phoenix Raceway 60/185/312 3:30pm FS1 Race 4 of 36

JoeNat takes the checker at Phoenix

Red moves into the season overall lead

https://investorshub.advfn.com/uima

Zorax

Zorax 18 분 전

b4 seems to find solace with shitpants because he, like shittypants appears to be truly a one dimensional intellectual personality.

arizona1

arizona1 18 분 전

None of this was Gretsky's making.

All he had to do was stand up for Canada and he didn't do that. #FAFO

NYBob

NYBob 18 분 전

World’s highest grade silver mine resumes production ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full S

dukeb

dukeb 19 분 전

if only there was a "smoking gun" like a $ 200,000 check from one brother to another repaying a personal loan then maybe...just maybe...James Comer would take an interest.

Corruption on a massive scale? Nothing to see here.

Fidelity Ethereum

Brignole Cq 2022

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Fineco Bioprod Tech Tool...

Amundi Jpxnikkei 400 Uci...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관