Fidelity Ethereum 주식 가격. FETH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Fidelity Ethereum Fund (FETH) 시세

Fidelity Ethereum Fund (FETH)

33.275

2.55

( 8.28% )

업데이트: 01:48:07

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

33.275

매수가

-

매도가

-

거래량

1,121,577

32.44 일간 변동폭 33.69

21.87 52주 범위 35.1487

전일 종가

30.73

개장가

33.59

최근 거래 시간

마지막 거래 시간

01:47:42

평균 볼륨(3m)

653,838

재정 규모

US$ 37,253,629

VWAP

33.2154

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.355	4.24498746867	31.92	33.69	30.1501	789125	31.06499303	SP
4	7.975	31.5217391304	25.3	33.79	24.01	943572	29.60539321	SP
12	7.585	29.5251070455	25.69	33.79	22.07	653838	27.15377071	SP
26	-1.775	-5.06419400856	35.05	35.1487	21.87	809015	28.21711282	SP
52	-1.775	-5.06419400856	35.05	35.1487	21.87	809015	28.21711282	SP
156	-1.775	-5.06419400856	35.05	35.1487	21.87	809015	28.21711282	SP
260	-1.775	-5.06419400856	35.05	35.1487	21.87	809015	28.21711282	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WORXSCWorx Corporation	US$ 2.07 (111.22%)	110.56M
CRNCCerence Inc	US$ 4.675 (65.78%)	35.57M
QUBTQuantum Computing Inc	US$ 5.095 (38.45%)	92.52M
SPAISafe Pro Group Inc	US$ 4.4123 (37.88%)	37.01M
IBGInnovation Beverage Group Limited	US$ 1.06 (33.97%)	9.6M
GLXGGalaxy Payroll Group Ltd	US$ 1.51 (-61.38%)	1.01M
PYXSPyxis Oncology Inc	US$ 2.10 (-45.03%)	10.14M
KURAKura Oncology Inc	US$ 9.92 (-37.65%)	8.27M
BLRXBioLineRx Ltd	US$ 0.355 (-34.89%)	6.39M
TMTCTMT Acquisition Corporation	US$ 4.52 (-29.81%)	18.84k
CDTConduit Pharmaceuticals Inc	US$ 0.112951 (22.37%)	499.7M
NVDANVIDIA Corporation	US$ 144.855 (-0.71%)	212.11M
AKTSAkoustis Technologies Inc	US$ 0.0985 (13.09%)	185.68M
ELABElevai Labs Inc	US$ 0.0201 (-6.07%)	175.91M
WORXSCWorx Corporation	US$ 2.07 (111.22%)	110.56M

theswordman

theswordman 1 분 전

FINTEL target price update

There are 23 funds or institutions reporting positions in SeaStar Medical Holding. This is an increase of 7 owner(s) or 43.75% in the last quarter.

Total shares owned by institutions increased in the last three months by 9.34% to 165K shares.

Whalatane

Whalatane 2 분 전

JR. UNCY's OLC is an improved version of Fosrenol ...using micro particle technology . They were able to convert the large Fosrenol pills into smaller versions that could be easily swallowed . FDA required them to do a bio equivalent study on healthy individuals then a larger study on dialysis pat

ap17

Is Cardano $1 Rally Now on Cards After This Massive Breakout?
Date:November 20, 2024
Written By:

Albert Brown
Follow Us On

FacebookTelegramTwitter
Cardano ADA
Cardano ADA
Will Cardano (ADA) reach $1 following its breakout above

Monksdream

Monksdream 2 분 전

QMCO, new to thenTOP 15
https://investorshub.advfn.com/uimage/uploads/2024/11/21/zlxfnIMG_3379.gif

KS46268

KS46268 2 분 전

I agree it's like IGPK all over again. Timing is everything.

loanranger

loanranger 2 분 전

"he's due to update his shareholders....."

What a ridiculous comment. Due? He's been OBLIGATED to update his shareholders (and everyone else) since the 10Q that was filed A YEAR AGO yesterday and he hasn't.
He continues to show himself to be irresponsible at the very least....

LegendaryNebula4

LegendaryNebula4 2 분 전

Deja Vu, oh boy, it's 1999 all over again: "Shares of Continucare, another Miami company Frost vice-chairs, have traded below $1 since March after peaking above $10 three years ago. Continucare, which provides a variety of outpatient health services and manages health clubs for Bally Total Fitness,

pual

Surprise, I agree with you. The crazy scenarios Bubae creates do require 'thousands people that are dumb'.
Once again, Bubae created an irrelevant scenario supporting his objective.

Killa_Kam39

Killa_Kam39 2 분 전

Haha already did. Sold for huge loss but have to keep it moving! Good luck to all who still hold 👍🏼

diggitydoodle

diggitydoodle 2 분 전

"FUD" stands for "Fear, Uncertainty, and Doubt".
Don't give filter too much credit. He doesn't even know how to use the term.
Posting what a ticker is actually doing is not "FUD". It's just facts, that's all.
I think he just likes to have a "schtick". 🤣🤣

QueenVic

QueenVic 3 분 전

...I hear ya. It takes and makes one push of the pen on paper to have it written as to end the big "c" word.

(There's been a lot of the C's on the other boards) 😆

ProfitChaser

ProfitChaser 3 분 전

Have some of this at .00035. Looking better today. Tweet say news expected today and no dilution in long time.

https://x.com/GemzCorporation/status/1859334987792736487

Gemz Corporation
@GemzCorporation
·
51m
The $GMZP Reg. A expired for anyo

Trooperstocks

Trooperstocks 3 분 전

Sustainable Green Team Unveils Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-1655

i_like_bb_stock

i_like_bb_stock 3 분 전

VCIG theres 2 looking really good

linkvest

linkvest 3 분 전

It called Trading.... Everyone has been buying for weeks now and now sitting waiting for news to hit which we should hear something very soon. Newbies are not coming in until News hits so either buy the dip and enjoy the price or go do something until something happens.

100lbStriper

100lbStriper 3 분 전

lol!!! and the clock is ticking!!!

Zorax

Zorax 3 분 전

If the military still on our side overthrows orangedonshittypants, would that also include vance?

It truly is beyond comprehension that shittypants can get a civil/federal conviction for something done before he was elected in 2016 totally thrown out for a law that his defense is maki

i_like_bb_stock

i_like_bb_stock 4 분 전

VCIG theres 2 looking really good

jcromeenes

jcromeenes 4 분 전

Add to that the giveaways for reduced cost this, that and the other things. OMG. We would be at the mandated 2.5% by now if they weren't giving so much away.

m0n

Oh yeah? Find me AgriGlow Biotechs GSTIN number register to the Commerce Dept over in the Country of India LoL.

AgriGlow export/selling fertilizers and whatever other products they claim off their website for free eh? LoL. Unless the owner is a tax evader LoL.

ALL IMO

janice shell

janice shell 4 분 전

I'll settle for 4 normal senators out of 53. They all can't be brain dead?

I never believed in zombies till now. But it seems MAGA is able to create them at will.

StockRocket

StockRocket 4 분 전

$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46

StockRocket

StockRocket 4 분 전

$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46

SC8

Always soon for RDGL, always soon. A decade goes by with no progress, but it's always soon for RDGL.

Scooby Doo Doo

Scooby Doo Doo 5 분 전

Never seen a R/S that was good. I don’t care for
R/S…. What are your thoughts??? Share structure is already good.

Fidelity Ethereum

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관