Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.786308973173 | 21.62 | 23.7 | 19.95 | 1943552 | 21.67075915 | SP |
| 4 | -6.48 | -23.2008592911 | 27.93 | 28.33 | 19.95 | 1610433 | 24.29776905 | SP |
| 12 | -17.88 | -45.4614797864 | 39.33 | 41.13 | 19.95 | 1607626 | 29.98372518 | SP |
| 26 | -1.67 | -7.223183391 | 23.12 | 41.13 | 19.95 | 1245287 | 30.79475459 | SP |
| 52 | -13.6 | -38.8017118402 | 35.05 | 41.13 | 19.95 | 1198328 | 30.47738335 | SP |
| 156 | -13.6 | -38.8017118402 | 35.05 | 41.13 | 19.95 | 1198328 | 30.47738335 | SP |
| 260 | -13.6 | -38.8017118402 | 35.05 | 41.13 | 19.95 | 1198328 | 30.47738335 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741390200 | 21.54 | -0.45 | -2.05 | 21.85 | 22.56 | 21.39 | 1374074 |
| 1741303800 | 21.99 | -0.31 | -1.39 | 22.52 | 22.73 | 21.75 | 1317067 |
| 1741217400 | 22.3 | 0.9 | 4.21 | 22 | 22.35 | 21.61 | 1062410 |
| 1741131000 | 21.4 | 0.12 | 0.56 | 20.65 | 21.92 | 19.95 | 1955559 |
| 1741044600 | 21.28 | -0.86 | -3.88 | 23.61 | 23.7 | 20.95 | 3587537 |
| 1740785400 | 22.14 | -0.37 | -1.64 | 21.62 | 22.54 | 21.37 | 1795187 |
| 1740699000 | 22.51 | -0.8 | -3.43 | 23.39 | 23.505 | 22.37 | 1008723 |
| 1740612600 | 23.31 | -1.55 | -6.23 | 23.75 | 24.55 | 22.51 | 3708711 |
| 1740526200 | 24.86 | -1.54 | -5.83 | 24.08 | 25.1 | 23.57 | 3428340 |
| 1740439800 | 26.4 | 0.1 | 0.38 | 26.68 | 26.86 | 26.22 | 1235956 |
| 1740180600 | 26.3 | -1.22 | -4.43 | 28.25 | 28.33 | 26.21 | 2349170 |
| 1740094200 | 27.52 | 0.27 | 0.99 | 27.65 | 27.71 | 27.07 | 620997 |
| 1740007800 | 27.25 | 0.93 | 3.53 | 27.17 | 27.3 | 26.775 | 932890 |
| 1739921400 | 26.32 | -1.01 | -3.70 | 27.23 | 27.23 | 26.05 | 1650730 |
| 1739575800 | 27.33 | 0.78 | 2.94 | 26.99 | 27.94 | 26.91 | 1323770 |
| 1739489400 | 26.55 | -0.23 | -0.86 | 26.49 | 26.665 | 26.13 | 618628 |
| 1739403000 | 26.78 | 0.83 | 3.20 | 25.7 | 26.96 | 25.47 | 1188143 |
| 1739316600 | 25.95 | -0.89 | -3.32 | 26.58 | 26.7503 | 25.8153 | 787129 |
| 1739230200 | 26.84 | 0.99 | 3.83 | 26.62 | 26.9451 | 26.41 | 877189 |
| 1738971000 | 25.85 | -1.36 | -5.00 | 27.93 | 27.98 | 25.7815 | 1195420 |
| 1738884600 | 27.21 | -0.45 | -1.63 | 27.7 | 27.78 | 26.76 | 1268347 |
| 1738798200 | 27.66 | 0.27 | 0.99 | 28.21 | 28.21 | 27.153 | 919589 |
| 1738711800 | 27.39 | 0.28 | 1.03 | 28.02 | 28.73 | 27.23 | 1791226 |
| 1738625400 | 27.11 | -6.07 | -18.29 | 25.64 | 27.75 | 25.49 | 5705722 |
| 1738366200 | 33.18 | 0.81 | 2.50 | 33.61 | 34.4292 | 32.869999 | 1285937 |
| 1738279800 | 32.369999 | 0.99 | 3.15 | 32.58 | 32.875 | 32.31 | 1330499 |
| 1738193400 | 31.38 | 0.47 | 1.52 | 31.12 | 31.82 | 30.55 | 1584408 |
| 1738107000 | 30.91 | -0.51 | -1.62 | 31.72 | 32.159999 | 30.91 | 1132345 |
| 1738020600 | 31.42 | -1.91 | -5.73 | 31.03 | 31.52 | 30.456 | 1552103 |
| 1737761400 | 33.33 | 0.74 | 2.27 | 34.03 | 34.28 | 33.29 | 883977 |
| 1737675000 | 32.59 | 0 | 0.00 | 32.59 | 32.59 | 32.59 | 0 |
| 1737588600 | 32.59 | -0.55 | -1.66 | 33.09 | 33.1 | 32.4 | 783755 |
| 1737502200 | 33.14 | -2.08 | -5.89 | 33.35 | 33.7 | 32.659999 | 2349208 |
| 1737156600 | 35.215 | 1.86 | 5.56 | 34.29 | 35.31 | 34.075 | 1163185 |
| 1737070200 | 33.36 | -1.02 | -2.97 | 33.46 | 33.6493 | 32.6483 | 615648 |
| 1736983800 | 34.38 | 2.13 | 6.60 | 32.92 | 34.78 | 32.807499 | 1811587 |
| 1736897400 | 32.25 | 1.39 | 4.50 | 32.14 | 32.3895 | 31.71 | 1435262 |
| 1736811000 | 30.86 | -1.73 | -5.31 | 30.43 | 31 | 29.1165 | 1799111 |
| 1736551800 | 32.59 | -0.26 | -0.79 | 32.689999 | 33.2 | 31.9337 | 772511 |
| 1736379000 | 32.85 | -1.04 | -3.07 | 33.59 | 33.8318 | 32.049999 | 731772 |
| 1736292600 | 33.89 | -2.99 | -8.11 | 36.38 | 36.4355 | 33.59 | 2207624 |
| 1736206200 | 36.88 | 0.83 | 2.30 | 36.38 | 37.48 | 36.31 | 1079290 |
| 1735947000 | 36.05 | 1.47 | 4.25 | 35.17 | 36.34 | 35.13 | 1193642 |
| 1735860600 | 34.58 | 1.17 | 3.50 | 34.62 | 35.0875 | 34.29 | 1841954 |
| 1735687800 | 33.409999 | -0.55 | -1.62 | 34.33 | 34.48 | 33.25 | 1752854 |
| 1735601400 | 33.96 | 0.6 | 1.80 | 33.45 | 34.16 | 32.9675 | 1110936 |
| 1735342200 | 33.36 | 0.12 | 0.36 | 33.89 | 33.89 | 33.049999 | 1233068 |
| 1735255800 | 33.24 | -1.8 | -5.14 | 33.63 | 33.639 | 33.049999 | 1769466 |
| 1735077840 | 35.04 | 1.05 | 3.09 | 34.48 | 35.22 | 34.38 | 605373 |
| 1734996600 | 33.99 | -0.44 | -1.28 | 33.5 | 34.15 | 32.689999 | 1900100 |
| 1734737400 | 34.43 | 0.67 | 1.98 | 33.29 | 35 | 33.0625 | 2708183 |
| 1734651000 | 33.76 | -3.23 | -8.73 | 36.92 | 37.05 | 33.27 | 3041677 |
| 1734564600 | 36.99 | -2.38 | -6.05 | 38.67 | 39.16 | 36.39 | 2181541 |
| 1734478200 | 39.37 | -1.13 | -2.79 | 40.18 | 40.31 | 39.2 | 1235967 |
| 1734391800 | 40.5 | 1.24 | 3.16 | 39.17 | 41.13 | 39.14 | 1970770 |
| 1734132600 | 39.26 | 0.36 | 0.93 | 39.33 | 39.75 | 38.8201 | 1787382 |
| 1734046200 | 38.9 | 0.52 | 1.35 | 39.83 | 39.95 | 38.58 | 1363360 |
| 1733959800 | 38.38 | 1.85 | 5.06 | 37.33 | 38.48 | 37.261 | 1819904 |
| 1733873400 | 36.53 | -0.87 | -2.33 | 37.27 | 37.359 | 35.2 | 2839290 |
| 1733787000 | 37.4 | -3.24 | -7.97 | 38.94 | 39.5 | 37.24 | 2495378 |
