ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fidelity International Multifactor ETF

Fidelity International Multifactor ETF (FDEV)

35.25
0.07
(0.20%)
마감 27 6월 5:00AM
35.25
0.00
(0.00%)
시간외 거래: 5:12AM

Fidelity International Multifactor ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
28.005.808.900.007.350.000.00 %00-
29.004.807.900.006.350.000.00 %00-
30.004.006.900.005.450.000.00 %00-
31.002.905.900.004.400.000.00 %00-
32.002.004.900.003.450.000.00 %00-
33.001.053.900.002.4750.000.00 %00-
34.000.053.000.001.5250.000.00 %00-
35.000.002.150.000.000.000.00 %00-
36.000.001.652.252.250.000.00 %01-
37.000.001.450.000.000.000.00 %00-
38.000.001.400.000.000.000.00 %00-
39.000.001.400.000.000.000.00 %00-
40.000.001.400.000.000.000.00 %00-
41.000.001.400.000.000.000.00 %00-
42.000.001.400.000.000.000.00 %00-
43.000.001.400.000.000.000.00 %00-
44.000.001.400.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
28.000.001.400.000.000.000.00 %00-
29.000.001.400.000.000.000.00 %00-
30.000.001.400.000.000.000.00 %00-
31.000.001.400.000.000.000.00 %00-
32.000.001.450.000.000.000.00 %00-
33.000.001.450.000.000.000.00 %00-
34.000.001.550.000.000.000.00 %00-
35.000.001.700.000.000.000.00 %00-
36.000.002.250.000.000.000.00 %00-
37.000.203.100.001.650.000.00 %00-
38.001.154.100.002.6250.000.00 %00-
39.002.155.100.003.6250.000.00 %00-
40.003.106.200.004.650.000.00 %00-
41.004.107.200.005.650.000.00 %00-
42.005.108.200.006.650.000.00 %00-
43.006.109.200.007.650.000.00 %00-
44.007.1010.200.008.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M
Investor2014 Investor2014 3 분 전
Hmmm! Why keep getting flummoxed every single year over the same thing?

https://www.lseg.com/en/ftse-russell/russell-reconstitution Russell Reconstitution Calendar 2026

April is "ranking" month when the largest US companies are lined up to form the preliminary Russe
AVXL
JD400 JD400 4 분 전
~*~Mining & Metals 250~*~Ep.3~John Muir - 250 Years of American Exceptionalism

Jun 15, 2026
John Muir made the case that Yosemite deserved permanent protection. In 1890, Congress listened. Yosemite National Park was established—protecting more than a million acres of wildernes
PRI
JD400 JD400 12 분 전
~*~Mining & Metals 250~*~Ep.2~The Gold Rush - 250 Years of American Exceptionalism

June 9, 2026
The gold beneath John Sutter's property ignited a boom that would propel California toward statehood, accelerate westward growth, and help transform the United States into an econom
PRI
ElectricMountain53 ElectricMountain53 13 분 전
Fact-checking the LWLG echo chamber. Stop spreading BS and look at the actual data:🚫 "Big money owns the majority" -> FALSE. Institutional ownership is only around 27%. Retail investors still hold the absolute majority at ~56%. "Big money" has not taken over the books.📉 "Demand drive
LWLG
JD400 JD400 17 분 전
~*~Mining & Metals 250~*~Ep.2~The Gold Rush - 250 Years of American Exceptionalism

June 9, 2026
The gold beneath John Sutter's property ignited a boom that would propel California toward statehood, accelerate westward growth, and help transform the United States into an econom
PRI
MusicExec MusicExec 19 분 전
 🙈, 🙉 🙊 
The_Golden_One, in my humble opinion, this is probably the last opportunity for you to smell the coffee and wake up from your deluded fantasy about SONG ever becoming a successful music corporation before you lose yet more of your money to Jake’s security sell
SONG
Dodger1 Dodger1 37 분 전
Personal freedoms...BTC?
BTCUSD
Dodger1 Dodger1 39 분 전
Why everything hinge on BTC?
BTCUSD
Dodger1 Dodger1 44 분 전
The premise, BTC, Hungry..nice.but.dated
BTCUSD
Dodger1 Dodger1 48 분 전
Perhaps 911 extends personal rights...BTC?
BTCUSD
mdb1 mdb1 49 분 전
How many promised milestones has this company missed in a row?????!!!!!???
NHHHF
Dodger1 Dodger1 52 분 전
Realism 🫡 Data wants 911 more and more
BTCUSD
janice shell janice shell 56 분 전
Much of it looks tasty...
BigB111 BigB111 1 시간 전
When you're 80 and your life is nearly over sometimes being grumpy and hanging on to a grudge is all you have.
TMMI
BigB111 BigB111 1 시간 전
Their legacy stuff is worthless and has zero use. That's not where their value is or what the lawsuit is about. This lawsuit just needs to be gone so they can move forward. Plain & simple $TMMI
TMMI
BigB111 BigB111 1 시간 전
You would think if Panik was to be successful in something other than teeth it would have happened before he was 80. Definition of a grumpy old man that has zero drive in life left so why not just make everyone else's life miserable. He texts like a 14 year old teenage girl. What a sad old man he is
TMMI
sentiment_stocks sentiment_stocks 1 시간 전
I believe GZ is probably right.
NWBO
Mr. Dragon Mr. Dragon 1 시간 전
MMM...his name is mud now after he took to twits and ripped on everyone for screaming about the manipulation. He said we were "babies" and we should "shut up and put your big boy pants on."

He's full of siht as he's been predicting "NIO to $650" for how many years now?
He ha
NIO
getsome140backagain getsome140backagain 1 시간 전
Judging by past filings that is what we should be looking for on Wednesday. IF they stick to when they have put out their filings in the past. New company though so who knows. IF they do put one out hopefully it explains what the eff is going on. I’m not holding my breath on that though, I’m neutral
VGLS
GreenOverGreed GreenOverGreed 2 시간 전
https://x.com/greenovergreed1/status/2070654290847572103?s=46&t=u_wvMla03rgmkeLnpx2Wxg
SNTX
Just give me $1.50 Just give me $1.50 2 시간 전
Elite will be acquired, merged, or on the Nasdaq by THIS coming Tuesday AS STATED by Rat.

Y'all ready?
ELTP
Just give me $1.50 Just give me $1.50 2 시간 전
LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!

HGiLS -- "If an M&A transaction is not finalized by the end of 2026 , what is the exact operational or share price trigger point that will cause management to pivot entirely toward execution of a structural NASDAQ uplisting?"
___________________
ELTP
Just give me $1.50 Just give me $1.50 2 시간 전
Looking forward to it.

Press release Monday or Tuesday.

Rat: "We received approval for Ropinirole, and that's another product that WE WILL be launching in Q2 of 2026 ."
ELTP
Just give me $1.50 Just give me $1.50 2 시간 전
........but there will be no offers until The Mikah Scam is resolved.

It's the only thing holding up the entire process, which is why 100 PERCENT of this board is submitting one or more questions about it for next week's Mikah Conference Call.

They can’t accept an offer
ELTP
Just give me $1.50 Just give me $1.50 2 시간 전
Doesn't matter.

Only thing that matters is the price.

Packet in the mail for less than $1.50 gets immediately thrown in the trash 🗑️.

Would love a email THE PACKET IS IN THE MAIL !
ELTP