Frontier Developments 주식 가격. FDEV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Frontier Developments Plc (FDEV) 시세

Frontier Developments Plc (FDEV)

213.50

-2.00

( -0.93% )

업데이트: 00:33:23

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

213.50

매수가

211.50

매도가

214.00

거래량

60,289

210.00 일간 변동폭 219.50

95.00 52주 범위 330.50

market_cap

전일 종가

215.50

개장가

219.00

최근 거래 시간

마지막 거래 시간

00:32:23

재정 규모

129,300p

VWAP

214.4676

평균 볼륨(3m)

153,174

발행 주식

39,423,349

배당수익률

-

주가수익률

-3.87

주당순이익(EPS)

-0.54

매출

89.27M

순이익

-21.47M

섹터

Manufacturing Industries,nec

산업

Manufacturing Industries,nec

본부

Cambridge, Gbr

설립됨

-

Frontier Developments Plc is listed in the Manufacturing Industries sector of the 런던증권거래소 with ticker FDEV. The last closing price for Frontier Developments was 215.50p. Over the last year, Frontier Developments shares have traded in a share price range of 95.00p to 330.50p.

Frontier Developments currently has 39,423,349 shares in issue. The market capitalisation of Frontier Developments is £84.96 million. Frontier Developments has a price to earnings ratio (PE ratio) of -3.87.

Frontier Developments PLC Result of AGM

Frontier Developments PLC 30 October 2024 30 October 2024 Frontier Developments plc Result of AGM Frontier Developments plc (AIM: FDEV, 'Frontier' or the 'Company'), a leading developer and...

Frontier Developments PLC Share Options and Director/PDMR Dealings

Frontier Developments PLC 15 October 2024 15 October 2024 Frontier Developments plc Share Options and Director/PDMR Dealings Frontier Developments plc (AIM: FDEV, 'Frontier' or the...

Frontier Developments PLC Annual Report and Notice of AGM

Frontier Developments PLC 26 September 2024 26 September 2024 Frontier Developments plc Annual Report and Notice of AGM Frontier Developments plc (AIM: FDEV, 'Frontier', the 'Company' or the...

Frontier Developments PLC Holding(s) in Company

Frontier Developments PLC 19 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BBT32N39 Issuer Name FRONTIER DEVELOPMENTS PLC UK or Non-UK...

Frontier Developments loss widens, but remains optimistic for 2025

Frontier Developments PLC on Wednesday reported its annual loss has widened following "one of the most difficult peri ...

Frontier Developments PLC FY24 Financial Results

Frontier Developments PLC 11 September 2024 11 September 2024 Frontier Developments plc FY24 FINANCIAL RESULTS - RESET AND BACK ON TRACK Frontier Developments plc (AIM: FDEV, 'Frontier', the...

Frontier Developments PLC Notice of FY24 Financial Results

Frontier Developments PLC 28 August 2024 28 August 2024 Frontier Developments plc Notice of FY24 Financial Results Frontier Developments plc (AIM: FDEV, 'Frontier', the 'Company' or the...

Frontier Developments shares up as Planet Coaster 2 to be out autumn

Frontier Developments PLC on Friday announced that its creative management simulation game Planet Coaster 2 will be r ...

EARNINGS AND TRADING: Distil loss widens; Genflow welcomes grant

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Frontier Developments PLC FY24 Trading Update – a strong H2 performance

Frontier Developments PLC 12 June 2024 12 June 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION Frontier Developments plc FY24 Trading Update - a strong second half performance Frontier...

Frontier Developments PLC Result of AGM

Frontier Developments PLC 30 October 2024 30 October 2024 Frontier Developments plc Result of AGM Frontier Developments plc (AIM: FDEV, 'Frontier' or the 'Company'), a leading developer and...

Frontier Developments PLC Share Options and Director/PDMR Dealings

Frontier Developments PLC 15 October 2024 15 October 2024 Frontier Developments plc Share Options and Director/PDMR Dealings Frontier Developments plc (AIM: FDEV, 'Frontier' or the...

Frontier Developments PLC Annual Report and Notice of AGM

Frontier Developments PLC 26 September 2024 26 September 2024 Frontier Developments plc Annual Report and Notice of AGM Frontier Developments plc (AIM: FDEV, 'Frontier', the 'Company' or the...

Frontier Developments PLC Holding(s) in Company

Frontier Developments PLC 19 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BBT32N39 Issuer Name FRONTIER DEVELOPMENTS PLC UK or Non-UK...

Frontier Developments loss widens, but remains optimistic for 2025

Frontier Developments PLC on Wednesday reported its annual loss has widened following "one of the most difficult peri ...

Frontier Developments PLC FY24 Financial Results

Frontier Developments PLC 11 September 2024 11 September 2024 Frontier Developments plc FY24 FINANCIAL RESULTS - RESET AND BACK ON TRACK Frontier Developments plc (AIM: FDEV, 'Frontier', the...

Frontier Developments PLC Notice of FY24 Financial Results

Frontier Developments PLC 28 August 2024 28 August 2024 Frontier Developments plc Notice of FY24 Financial Results Frontier Developments plc (AIM: FDEV, 'Frontier', the 'Company' or the...

Frontier Developments shares up as Planet Coaster 2 to be out autumn

Frontier Developments PLC on Friday announced that its creative management simulation game Planet Coaster 2 will be r ...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-21.5	-9.14893617021	235	240	210	140346	221.10674903	DE
4	-24.5	-10.2941176471	238	300.5	210	203248	244.8296025	DE
12	-52	-19.5856873823	265.5	300.5	207	153174	240.11511402	DE
26	-72.5	-25.3496503497	286	330.5	207	153743	253.86369745	DE
52	-16.5	-7.17391304348	230	330.5	95	267570	181.69106339	DE
156	-1736.5	-89.0512820513	1950	1958	95	178648	500.9795704	DE
260	-1058.5	-83.215408805	1272	3470	95	135971	863.3770324	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FARFerro-alloy Resources Limited	5.75p (144.68%)	31.59M
VELAVela Technologies Plc	0.0075p (36.36%)	208.99M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.97M
CASPCaspian Sunrise Plc	3.50p (25.00%)	10.47M
CNNCaledonian Trust Plc	30.00p (-45.45%)	76.94k
NTOGNostra Terra Oil And Gas Company Plc	0.02325p (-38.00%)	783.9M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	293.37k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	6.64M
NTOGNostra Terra Oil And Gas Company Plc	0.02325p (-38.00%)	783.9M
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	449.25M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	268.58M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	242.47M

MonkRebel181

MonkRebel181 2 분 전

Well time to buy the dip. Let’s see how low this thing decides to go. Owning this dam stock is one hell of a dam ride

Mr. Dragon

Mr. Dragon 2 분 전

People with narcissistic personality disorder (NPD) are often regarded as self-centered, lacking empathy, and having a great need for attention and recognition. That would explain why someone would go to such an extreme as to use shareholder money to by an award.

Investor2014

Investor2014 3 분 전

For all we know because an unnamed KOL whispered in Missling's ear that OLE data can take the place of a confirmatory RCT.

navycmdr

navycmdr 3 분 전

$CNBC TV - $Housing is up $NOW on $Squawk on the $STREET !

just need the RIGHT MENTION of GSE RELEASE to begin the $SUPER $NOVA !

https://investorshub.advfn.com/uimage/uploads/2014/2/14/tyrhgscared-shitless.jpg

CNBC HOUSING NOVA

pual

Felon can even become president of the country.

1plus1

1plus1 3 분 전

you must be really concern about this stock ??? get a life and SLEEEEEP IN

corporalagarn

corporalagarn 3 분 전

Yes, it looks like the theft of CDMO at $12.50 per share is coming closer to fruition. Glad management was able to cross the t's and dot the i's on this transaction. Everything built and ready to go - all blue skies in the future - sell now by all means. Criminal.

SmoothTrader61

SmoothTrader61 4 분 전

I will if it goes under a penny which seems a possibility at this point unless Melvin has something positive to say first

tdbowieknife

tdbowieknife 4 분 전

Hey Johnnie, no explanation??

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

dreamaker56

dreamaker56 4 분 전

It's not really about being right. All these have potential of making money, scam or not. But 99.99% of OTC stocks never amount to anything. NEVER hold OTC stocks LONG.

BLEG Share Structure was and still is tasty but to have a CEO go completely dark like this, this early in the sma

Fallingknife75

Fallingknife75 4 분 전

Good morning. It is a quiet / peaceful day here so far. I have been too busy painting the inside of my house to do some of the research I would like to, such as breaking down the estimated cost/oz gold for the company, but I will get to it soon enough. In the meantime an easy to find nugget from the

stockprofitter

stockprofitter 4 분 전

Let them know Navy

Truthsocial

Truthsocial 4 분 전

Huh you were a promoter on last run up now you don't like the results of the technology that works better than any other imo on the market. Just because corrupt FDA is slow walking the process...hmmm

Let us all know how that wooden nickel turns out into a 5 plus dollar imo

GolfnutBoston

GolfnutBoston 4 분 전

True, been here a while. Avg now .0068. Perhaps I'll break even. Who knows, who cares.
What did you lose 40-60% in 2 weeks?

mc73

Looks like 5 cents coming soon. I trusted the Dr to get IDE and that was my mistake. The science works but this CEO is more focused on vet clinics. No IDE submittal for at least another 1.5-2 years is my guess.

Keeping my eye on this and might jump back in but only to flip.

Cornerstone_Marketing

Cornerstone_Marketing 4 분 전

Cornerstone Marketing is a website and social media management company.
We are NOT paid to promote stocks from our personal/company accounts in any manner. Our contracts are specific to management of company accounts and/or introduction to actual influencers who would then have to disclose p

i_like_bb_stock

i_like_bb_stock 4 분 전

ILLR red to green the Tik Tok ban is coming and one of the biggest Sean Kim from Tik Tok is now CEO of Triller App

researcher59

researcher59 5 분 전

Wade - your Wadegarret portfolio gains are entirely due to your correct call to short the market in 2022. You were concentrated in SQQQ and other leveraged ETF which got you a 231% gain by November 2022. So congratulations on that it - was a great call. But nobody would take that kind of risk wit

Real McCoy

Real McCoy 5 분 전

Due to how quickly the business environment changes, there never has been, and never ever ever will be a restructuring on a 5 year plan.

This was very publicly liquidated over 6 years ago.

i_like_bb_stock

i_like_bb_stock 5 분 전

ILLR red to green the Tik Tok ban is coming and one of the biggest Sean Kim from Tik Tok is now CEO of Triller App

TrendTrade2016

TrendTrade2016 5 분 전

HYLN FULL OT BREAK OUT

ETG58

ETG58 5 분 전

WM, those are the common shares and you know it. They have been listed for several months now

Bountiful_Harvest

Bountiful_Harvest 5 분 전

A little background on Orcafin:

Credit is given to Orca for spilling the beans on $SMCI before anyone else. I feel his DD posted in link below is a "good starting point". He is brilliant. More DD to follow...

https://orcafin.beehiiv.com/p/smci-an-intriguing-story

SorcererDiviner18

SorcererDiviner18 5 분 전

Certainly looks nasty, sure.

The most important agenda item is this case & the shares in question. IMO, GS capital partners, LLC better hope that those patents are significant. If they intend to fight begi to the end, what will be left in value of reserve shares and the potential law

HARES IGNIFICANT

Frontier Developments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관