ADVFN ADVFN

Hot Features

Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fidelity Stocks for Inflation ETF

Fidelity Stocks for Inflation ETF (FCPI)

54.3555
0.4505
(0.84%)
종가: 30 6월 5:00AM
54.3555
0.00
( 0.00% )
시간외 거래: 5:25AM

Fidelity Stocks for Inflation ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
49.003.706.600.005.150.000.00 %00-
50.002.805.600.004.200.000.00 %00-
51.001.854.600.003.2250.000.00 %00-
52.000.953.700.002.3250.000.00 %00-
53.000.052.800.001.4250.000.00 %00-
54.000.002.050.000.000.000.00 %00-
55.000.001.650.000.000.000.00 %00-
56.000.001.450.000.000.000.00 %00-
57.000.001.350.000.000.000.00 %00-
58.000.001.350.000.000.000.00 %00-
59.000.001.350.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
49.000.001.400.000.000.000.00 %00-
50.000.001.450.000.000.000.00 %00-
51.000.001.450.000.000.000.00 %00-
52.000.001.450.000.000.000.00 %00-
53.000.001.650.000.000.000.00 %00-
54.000.001.850.000.000.000.00 %00-
55.000.002.500.000.000.000.00 %00-
56.000.603.400.002.000.000.00 %00-
57.001.604.400.003.000.000.00 %00-
58.002.655.400.004.0250.000.00 %00-
59.003.506.400.004.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JEM707 Cayman Holdings Ltd
US$ 1.9447
(80.06%)
6.64M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 6.9285
(36.93%)
1.02M
GANXGain Therapeutics Inc
US$ 2.49
(25.76%)
8.1M
AVAVAeroVironment Inc
US$ 166.00
(19.42%)
675.41k
CTNTCheetah Net Supply Chain Service Inc
US$ 1.7999
(16.88%)
4.97M
CNXCConcentrix Corporation
US$ 18.90
(-25.09%)
572.16k
NVCTNuvectis Pharma Inc
US$ 22.9897
(-19.42%)
60.49k
DCOYDecoy Therapeutics Inc
US$ 8.02
(-16.37%)
96.01k
TNMGTNL Mediagene
US$ 0.871446
(-13.72%)
3.41M
DGNXDiginex Ltd
US$ 1.24
(-11.43%)
1.36M
INLFINLIF Limited
US$ 0.0646
(-2.12%)
11.15M
GANXGain Therapeutics Inc
US$ 2.50
(26.26%)
8.1M
JEM707 Cayman Holdings Ltd
US$ 1.94
(79.63%)
6.64M
ANNXAnnexon Inc
US$ 5.57
(0.00%)
5.16M
CTNTCheetah Net Supply Chain Service Inc
US$ 1.7997
(16.86%)
4.97M
chuck1418 chuck1418 5 분 전
very nice day. with this share structure it has potential to move nicely 
FITY
Just give me $1.50 Just give me $1.50 5 분 전
DEPORT that mother phucker!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
ELTP
CA Market News CA Market News 5 분 전
Buffalo Potash Announces Closing of Second and Final Tranche of Oversubscribed and Upsized C$14.85 Million Non-Brokered Private PlacementJune 29, 2026 4:31 PM
Newsfile
BUFF
US Market News US Market News 6 분 전
Nelnet Bank Steps Up for Graduate Students Facing New Borrowing ChallengesJune 29, 2026 4:45 PM
PR Newswire (US) As Grad PLUS loan changes approach July 1, Nelnet Bank offers clear, flexible financing options designed to help students move forward with
NNI
US Market News US Market News 6 분 전
AbbVie Announces Positive Phase 3 Results for Epcoritamab Plus Lenalidomide in Patients with Relapsed or Refractory Diffuse Large B-Cell LymphomaJune 29, 2026 4:52 PM
PR Newswire (US) Topline results from Phase 3 EPCORE® DLBC
ABBV
US Market News US Market News 6 분 전
The Radoff-Jumana Group Releases Presentation Detailing How the Genesco Inc. Board of Directors Appears to Be Beholden to Chair, President, CEO and Interim CFO Mimi VaughnJune 29, 2026 5:00 PM
Business Wire Highlights That Legacy Directors Thurgood Marshall, Jr
GCO
FlashySage44 FlashySage44 6 분 전
lol when Nasrat congratulated shareholders, he was talking to himself!
ELTP
US Market News US Market News 6 분 전
Public Storage Releases 2026 Sustainability ReportJune 29, 2026 5:00 PM
Business Wire Public Storage (NYSE:PSA) announced today the release of its 2026 Sustainability Report. The report highlights the Company’s continued dedication to sustainability, and details how its engaged
PSA
US Market News US Market News 6 분 전
Algonquin Power & Utilities Corp. Holds Annual Meeting of Shareholders and Announces Election of Board of DirectorsJune 29, 2026 5:00 PM
Business Wire Algonquin Power & Utilities Corp. (“AQN” or the “Corporation”) (TSX/NYSE: AQN) today held an annual meeting of common sharehold
AQN
CA Market News CA Market News 6 분 전
Algonquin Power & Utilities Corp. Holds Annual Meeting of Shareholders and Announces Election of Board of DirectorsJune 29, 2026 5:00 PM
Business Wire Algonquin Power & Utilities Corp. (“AQN” or the “Corporation”) (TSX/NYSE: AQN) today held an annual meeting of common sharehold
Monksdream Monksdream 7 분 전
SDOT, there it goes
SDOT
chuck1418 chuck1418 7 분 전
that’s reassuring 
FITY
doc2016 doc2016 7 분 전
sandboxaq and arbitrary object /framework in the manner of vcsy

There is no public evidence or documentation indicating that SandboxAQ uses the VCSY "arbitrary object framework" or its specific patent portfolio.

The two entities operate in distinct domains of the techno
IONQ
Just give me $1.50 Just give me $1.50 7 분 전
Go back to your own country!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

WTF!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!????????????????????????????????????

- "Mr. Hakim was awarded a discretionary cash bonus of $5,000,000 that was accrued and owing as of March 31, 2026 and paid subseq
ELTP
prowler3701 prowler3701 8 분 전
Dowe, cheatum, and Howe......;^)

All these brokerage houses seem to be familiar with the buffoon CEO and the fantasy excuse blog.

They trying to save you from yourself ;^)

Jack Wagon CEO!!
HHSE
Lolo_Ferrari Lolo_Ferrari 8 분 전
It's unethical behaviour, pure and simple.

When my father passed away from aggressive mesothelioma in 2016, I put the remaining contents of his current account into NWBO. I thought wow, this is an ethical investment which will provide a start in life for my young family. 10 years on,
NWBO
9Coastal 9Coastal 8 분 전
Thank you for the info in the link.. 😌
The capability, ability, technology all exist for WHEN, but some of the itinerary in the link is timelines 2022,23,24..
We stay watchful for a word, news, a SEC filing..
The re-read the link info..

Full Mobile Virtu
WHEN
capgain capgain 8 분 전
Otis Gibbs - Performing at the John Prine Folk Fest in Mountain View, Arkansas.

https://www.youtube.com/watch?v=xpdor6btPOk&t=483s
jcromeenes jcromeenes 8 분 전
We all know if it doesn't happen before midterms it's over as Trump is getting impeached after the Dems take back control.
FNMA
superman2026 superman2026 8 분 전
shareholder lawsuit is coming if they do not abide by their fiduciary responsibilities and update shareholders.
They're already not abiding the with their responsibilities, 2.5 years? That's already a lot of time.
If they have to do even if it's small trial its still a material event t
NWBO
Nelson2 Nelson2 9 분 전
Yo Sideem  How long does the hog stay at the trough?
GLTA
BB
MysticalTrailblazer71 MysticalTrailblazer71 10 분 전
NICE! 😎
ELTP
okwife okwife 11 분 전
I WILL BUY AT 35K OTHERWISE I WONT OWN IT. AND SILVER COULD EASILY GO BACK TO $40 AND EVEN $18
BTCUSD
MomsSpaghetti MomsSpaghetti 11 분 전
Glad to share. We are just getting started.
DFTX
wadirum1 wadirum1 11 분 전
Where do I need to open an account to buy HHSE? It seems that all of my brokerages are blocking me from buying... Or do I just need to adjust the settings by calling in, etc?
HHSE