ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Xenetic Biosciences Inc

Xenetic Biosciences Inc (XBIO)

2.67
0.21
(8.54%)
종가: 03 4월 5:00AM
2.67
0.00
( 0.00% )
시간외 거래: 5:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
2.67
매수가
2.00
매도가
2.90
거래량
7,102
2.26 일간 변동폭 2.5871
2.45 52주 범위 5.20
market_cap
전일 종가
2.46
개장가
2.50
최근 거래 시간
107
@
2.67
마지막 거래 시간
05:00:00
재정 규모
US$ 17,701
VWAP
2.4924
평균 볼륨(3m)
6,001
발행 주식
1,542,139
배당수익률
-
주가수익률
-1.01
주당순이익(EPS)
-2.57
매출
2.5M
순이익
-3.96M

Xenetic Biosciences Inc 정보

Xenetic Biosciences Inc is a biopharmaceutical company focused on progressing XCART, a personalized CAR T platform technology engineered to target patient-specific tumor neoantigens. The company is initially advancing cell-based therapeutics targeting B-cell receptor on the surface of an individual ... Xenetic Biosciences Inc is a biopharmaceutical company focused on progressing XCART, a personalized CAR T platform technology engineered to target patient-specific tumor neoantigens. The company is initially advancing cell-based therapeutics targeting B-cell receptor on the surface of an individual patient's malignant tumor cells for the treatment of B-cell lymphomas. XCART has the potential to fuel a pipeline of therapeutic assets targeting oncology indications. It also has oncology therapeutic investigational drug candidate XBIO-101 for the treatment of progestin resistant endometrial cancer. 더 보기

섹터
Air Transport, Nonscheduled
산업
Pharmaceutical Preparations
웹사이트
본부
Las Vegas, Nevada, USA
설립됨
2011
Xenetic Biosciences Inc is listed in the Air Transport, Nonscheduled sector of the 나스닥 with ticker XBIO. The last closing price for Xenetic Biosciences was US$2.46. Over the last year, Xenetic Biosciences shares have traded in a share price range of US$ 2.45 to US$ 5.20.

Xenetic Biosciences currently has 1,542,139 shares in issue. The market capitalisation of Xenetic Biosciences is US$3.79 million. Xenetic Biosciences has a price to earnings ratio (PE ratio) of -1.01.

XBIO 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.71-21.00591715983.383.52.45120892.74358966CS
4-1.23-31.53846153853.94.12042.4568973.16648325CS
12-1.53-36.42857142864.24.342.4560013.72655933CS
26-1.6-37.47072599534.274.732.45146173.99884919CS
52-1.42-34.71882640594.095.22.45126543.96893347CS
156-8.13-75.277777777810.812.52.40101386626.29382242CS
260-5.03-65.32467532477.756.82.4010166822827.54764664CS

XBIO - Frequently Asked Questions (FAQ)

What is the current Xenetic Biosciences share price?
The current share price of Xenetic Biosciences is US$ 2.67
How many Xenetic Biosciences shares are in issue?
Xenetic Biosciences has 1,542,139 shares in issue
What is the market cap of Xenetic Biosciences?
The market capitalisation of Xenetic Biosciences is USD 3.79M
What is the 1 year trading range for Xenetic Biosciences share price?
Xenetic Biosciences has traded in the range of US$ 2.45 to US$ 5.20 during the past year
What is the PE ratio of Xenetic Biosciences?
The price to earnings ratio of Xenetic Biosciences is -1.01
What is the cash to sales ratio of Xenetic Biosciences?
The cash to sales ratio of Xenetic Biosciences is 1.6
What is the reporting currency for Xenetic Biosciences?
Xenetic Biosciences reports financial results in USD
What is the latest annual turnover for Xenetic Biosciences?
The latest annual turnover of Xenetic Biosciences is USD 2.5M
What is the latest annual profit for Xenetic Biosciences?
The latest annual profit of Xenetic Biosciences is USD -3.96M
What is the registered address of Xenetic Biosciences?
The registered address for Xenetic Biosciences is 3273 E WARM SPRINGS ROAD, LAS VEGAS, NEVADA, 89120
What is the Xenetic Biosciences website address?
The website address for Xenetic Biosciences is www.xeneticbio.com
Which industry sector does Xenetic Biosciences operate in?
Xenetic Biosciences operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTIXProtagenic Therapeutics Inc
US$ 0.5708
(151.45%)
7.56M
GNPXGenprex Inc
US$ 0.367
(24.41%)
14.81M
DMNDamon Inc
US$ 0.0155
(12.32%)
16.24M
SWAGStran and Company Inc
US$ 1.08
(11.34%)
712
STSSSharps Technology Inc
US$ 0.033
(11.11%)
17.72M
BIAFbioAffinity Technologies Inc
US$ 0.64
(-28.09%)
1.1M
AREBAmerican Rebel Holdings Inc
US$ 4.76
(-24.32%)
1.24M
LGCBLinkage Global Inc
US$ 0.1301
(-17.57%)
98.4k
VRPXVirpax Pharmaceuticals Inc
US$ 1.08
(-11.48%)
15.45k
HOURHour Loop Inc
US$ 1.30
(-10.34%)
1.93k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5701
(-6.21%)
18.89M
STSSSharps Technology Inc
US$ 0.033
(11.11%)
17.72M
DMNDamon Inc
US$ 0.0155
(12.32%)
16.24M
GNPXGenprex Inc
US$ 0.367
(24.41%)
14.81M
LCIDLucid Group Inc
US$ 2.39
(-0.42%)
9.26M

XBIO Discussion

게시물 보기
BurgerKing82 BurgerKing82 4 월 전
What's the story here
👍️0
morokoy morokoy 6 월 전
Doing peek-a-boo with $5.00 today.
👍️0
axelvento axelvento 9 월 전
Ended the quarter with $7.8 million of cash to fund operations 
👍️0
Monksdream Monksdream 11 월 전
XBIO under $5

👍️0
Monksdream Monksdream 1 년 전
XBIO under $4
👍️0
Monksdream Monksdream 2 년 전
Xenetic Biosciences Inc NASDAQ: XBIO

GoSymbol lookup
Health Care : Biotechnology | Small Cap BlendCompany profile
Xenetic Biosciences, Inc. is a biopharmaceutical company. The Company is focused on advancing its immune-oncology technologies addressing hard to treat cancers. The Company's DNase platform is designed to improve outcomes of existing treatments, including immunotherapies, by targeting neutrophil extracellular traps (NETs), which are weblike structures composed of extracellular chromatin coated with histones and other proteins. The Company is also developing its personalized Chimeric Antigen Receptor (CAR) T platform technology, XCART, to develop cell-based therapeutics targeting the B-cell receptor on the surface of an individual patient’s malignant tumor cells, for the treatment of B-cell lymphomas. It is also focused on developing its proprietary drug delivery platform, PolyXen, which uses the biological polymer polysialic acid (PSA) to prolong the drug's half-life and potentially improve the stability of therapeutic peptides and proteins.
👍️0
fireballka7 fireballka7 2 년 전
whats going on over here?????? nice moves this year.
👍️0
Elgordo84 Elgordo84 3 년 전
I like what’s developing here!


👍️0
MoneyMaker111 MoneyMaker111 3 년 전
XBIO: Great price to invest here. Count me in.

Amazing patents. The stock was recently at $5.00/share. It is egregiously shorted, for no good reason, which means I'm coming in to own it. Heavily.

$XBIO
#XBIO
👍️0
stock1ace1 stock1ace1 3 년 전
xbio 1.79 https://stockcharts.com/h-sc/ui?s=xbio
👍️0
stock1ace1 stock1ace1 4 년 전
yesir you are correct good job
👍️0
threewheeler threewheeler 4 년 전
looks like nobody cares about this pile of poo
👍️0
stock1ace1 stock1ace1 4 년 전
big new out everyone miss it ?
👍️0
stock1ace1 stock1ace1 4 년 전
xbio news out !
👍️0
masterofdisaster masterofdisaster 4 년 전
I may move this money and cut my loses
👍️0
masterofdisaster masterofdisaster 4 년 전
XBIO is off the SHO list. I may reevaluate
👍️0
jxphilli jxphilli 4 년 전
Most sells all day today. Done for the day here will hopefully see some green next week. Enjoy the weekend
👍️0
jxphilli jxphilli 4 년 전
We need to get out of these 2s if we want to see any volume anytime soon it seems
👍️0
masterofdisaster masterofdisaster 4 년 전
This will run like crazy when MMs decide to cover their naked shorts. Until then we churn
👍️0
MoneyMaker111 MoneyMaker111 4 년 전
XBIO: Technical Analysis - Epic Entry (chart)



$XBIO
#XBIO
👍️0
MoneyMaker111 MoneyMaker111 4 년 전
XBIO: Reasons to invest into Xenetic Biosciences Inc

- ortex numbers
- extremely low float
- on the threshold list
- great patents
- good price point for growth
- low market cap (good for ownership)
- squeeze potential

$XBIO
#XBIO
👍️0
MoneyMaker111 MoneyMaker111 4 년 전
XBIO: Great buy here at these levels

$XBIO
#XBIO
👍️0
masterofdisaster masterofdisaster 4 년 전
only 22% of the float worth of FTDs in early august. MMs have a ton of work to do
👍️0
jxphilli jxphilli 4 년 전
Come on volume!
👍️0
jxphilli jxphilli 4 년 전
Just picked up 1000
👍️0
masterofdisaster masterofdisaster 4 년 전
Short exempts were not that high today but volume was half of what it was yesterday. However Wednesday and Thursday were 1.3% and 4.3% of the float respectively. The extremely low volume today was ok because nobody is selling and shares are hard to locate. MMs are behind on delivering so soon they will be slapping the ask
👍️0
masterofdisaster masterofdisaster 4 년 전
If XBIO has another high short exempt day on this low volume it means MMs can't locate shares. It is already on the SHO list with lots of FTDs so MMs can't afford to get too behind on shares.
Remember the float is 8.89 million so the MMs soon will have to slap that ask hard.
APE STRONG
👍️0
masterofdisaster masterofdisaster 4 년 전
In for 10k shares
👍️0
jxphilli jxphilli 4 년 전
I actually forgot I still have shares in the 5s from a while back when I looked in my other account to see if anything cleared to buy yet. Lol
👍️0
jxphilli jxphilli 4 년 전
Whats the short interest over here against the float?
👍️0
billionareboysclub billionareboysclub 4 년 전
Im Holding a boat, will load another boat when i see some movement.
👍️0
masterofdisaster masterofdisaster 4 년 전
If short exempts are huge again this is going to explode. Shares are very hard to locate
👍️0
billionareboysclub billionareboysclub 4 년 전
Sold some to get a starter over here. Looks really interesting and actually if you look back in time this has been well over $400 per share. The company is in great shape, can’t wait to see how this plays out.
👍️0
jxphilli jxphilli 4 년 전
Sold some more junk yesterday. Thought I would get funds today but don't see any. Going to be a player over here Monday
👍️0
masterofdisaster masterofdisaster 4 년 전
FTDs from late July


Zero shares to borrow and 107% rate

LOAD THE BOAT!!!!!
👍️0
masterofdisaster masterofdisaster 4 년 전
Shares must be hard to locate
👍️0
masterofdisaster masterofdisaster 4 년 전
XBIO had an unusual amount of short exempts today on low volume. 370,000 short exempts. This could make a move soon.
👍️0
INFINITI INFINITI 4 년 전
Looking ti run here $$$$
👍️0
masterofdisaster masterofdisaster 4 년 전
We need green tomorrow
👍️0
masterofdisaster masterofdisaster 4 년 전
2.7 million FTDs in late July
👍️0
masterofdisaster masterofdisaster 4 년 전
Any thoughts on the S3 filing? This may hurt short term but long term
Outlook is good. The lender obviously has confidence in the company
👍️0
masterofdisaster masterofdisaster 4 년 전
Just slapped it for 1200 more. Enjoy the ride
👍️0
INFINITI INFINITI 4 년 전
Time to load up cheapies $$$$
👍️0
INFINITI INFINITI 4 년 전
Cmon slap that ask $$$$
👍️0
Jake L Jake L 4 년 전
XBIO - Major Buy Alert

👍️0
masterofdisaster masterofdisaster 4 년 전
Yes just getting started
👍️0
INFINITI INFINITI 4 년 전
Going to run load up$$$$
👍️0
jxphilli jxphilli 4 년 전
More room to run on this?
👍️0
INFINITI INFINITI 4 년 전
Can’t wait $$$&
👍️0
masterofdisaster masterofdisaster 4 년 전
Yes it does. On the SHO list with zero shares available to borrow. This puppy is gonna run
👍️0