ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Cryptologic Corp

Cryptologic Corp (CRY)

0.33
0.00
( 0.00% )
업데이트: 09:00:00

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.33
매수가
0.13
매도가
0.295
거래량
-
0.00 일간 변동폭 0.00
0.33 52주 범위 0.33
전일 종가
0.33
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CRY 최신 뉴스

CryoLife Sends Letter to Medafor, Inc. Shareholders

ATLANTA, Feb. 23 /PRNewswire-FirstCall/ -- CryoLife, Inc. (NYSE:CRY), an implantable biological medical device and cardiovascular tissue processing company, announced today that it has sent the...

CryoLife Increases Stake in Medafor, Inc. to Approximately 11 Percent

ATLANTA, Feb. 2 /PRNewswire-FirstCall/ -- CryoLife, Inc. (NYSE:CRY), an implantable biological medical device and cardiovascular tissue processing company, announced today that it has purchased...

CryoLife Provides Initial 2010 Financial Guidance

Company expects record revenues and operating profits in 2010 ATLANTA, Dec. 1 /PRNewswire-FirstCall/ -- CryoLife, Inc. (NYSE:CRY), an implantable biological medical device and cardiovascular...

CryoLife to Present at Upcoming Investor Conferences in New York

ATLANTA, Nov. 11 /PRNewswire-FirstCall/ -- CryoLife, Inc. (NYSE:CRY), an implantable biological medical device and cardiovascular tissue processing company, announced today that Steven G...

CryoLife Reports Record Quarterly Revenues of $28.2 Million

Company posts fully diluted earnings per share of $0.07 for third quarter of 2009; Revenues increased 5 percent for third quarter of 2009 compared to third quarter of 2008 ATLANTA, Oct. 29...

CryoLife to Present at UBS Global Life Sciences Conference

ATLANTA, Sept. 14 /PRNewswire-FirstCall/ -- CryoLife, Inc. (NYSE:CRY), an implantable biological medical device and cardiovascular tissue processing company, announced today that it is scheduled...

CryoLife Announces First Clinical Use of BioFoam(R)

Newly CE Marked Product Used to Stop Bleeding During Liver Resection ATLANTA and LONDON, Sept. 10 /PRNewswire-FirstCall/ -- CryoLife, Inc., (NYSE:CRY) an implantable biological medical device and...

CryoLife Announces Implants of First FDA-Cleared SynerGraft(R) Processed Human Cardiac Patch Material

ATLANTA, Aug. 18 /PRNewswire-FirstCall/ -- CryoLife, Inc., (NYSE:CRY) an implantable biological medical device and cardiovascular tissue processing company, today announced the first three...

CryoLife Reports Record Quarterly Revenues of $28.2 Million

Company posts fully diluted earnings per share of $0.09 for second quarter of 2009; Revenues increased 6 percent sequentially for second quarter of 2009 compared to first quarter of 2009 ATLANTA...

CryoLife Announces First Human Implants of BioDisc(TM) Spinal Disc Repair System

ATLANTA, Sept. 6 /PRNewswire-FirstCall/ -- CryoLife, Inc. (NYSE:CRY), a biomaterials and biosurgical device company, announced today that BioDisc(TM) Spinal Disc Repair System, a nucleus...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.330.330.3300CS
4000.330.330.3300CS
12000.330.330.3300CS
26000.330.330.3300CS
52000.330.330.3300CS
156000.330.330.3300CS
260-0.31-48.43750.641.070.1158720.3537305CS

CRY - Frequently Asked Questions (FAQ)

What is the current Cryptologic share price?
The current share price of Cryptologic is $ 0.33
What is the 1 year trading range for Cryptologic share price?
Cryptologic has traded in the range of $ 0.33 to $ 0.33 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CHGXChitogenX Inc
$ 0.015
(200.00%)
572.18k
TUGATuga Innovations Inc
$ 0.03
(200.00%)
6k
EOMEco Oro Minerals Corp
$ 0.01
(100.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
200.59k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
2k
MINAMinas Metals Ltd
$ 0.01
(-33.33%)
5k
ARWYArway Corporation
$ 0.04
(-33.33%)
3k
VENIVencanna Ventures Inc
$ 0.01
(-33.33%)
3.5k
ENRTEnertopia Corp
$ 0.01
(-33.33%)
219k
GENIGenius Metals Inc
$ 0.07
(-33.33%)
40k
PLUGEnergy Plug Technologies Corp
$ 0.11
(15.79%)
1.88M
VREOVireo Growth Inc
$ 0.84
(20.00%)
1.46M
CSSCascada Silver Corp
$ 0.045
(12.50%)
1.42M
PKKPeak Fintech Group Inc
$ 0.075
(-6.25%)
1.31M
NFLDExploits Discovery Corp
$ 0.04
(-11.11%)
1.27M
gdog gdog 2 분 전
added 300 @ .9065 my original order at .89 lmost filled lod .8910 that order is still in but there a pretty large buyer at .90 41688 shares so doubtful my .89 will fill
NLST
kaisdaboss88 kaisdaboss88 2 분 전
$BLIN
https://x.com/buysellshort/status/1865079974916689929?t=4dBgptNAAT6aJJlgmvOWNA&s=19
BLIN
Elroy Jetson Elroy Jetson 2 분 전
Donald Trump demands the Debt Ceiling be removed as he plans new moves to send the Federal debt to unprecedented levels.

https://www.wsj.com/politics/policy/trump-government-shutdown-spending-bill-republican-plan-08ba24ad
bbotcs bbotcs 2 분 전
lj: EGY
I bought more today, since the stock is pretty much at a 52-week low. I know U don't like the company, but I bought the stock for the dividend yield in an IRA. Lately, I have been adding shares with dividend yields above 5 percent. If oil really tanks, no pun intended, I'll buy m
EGY
linkvest linkvest 2 분 전
Yep... People are accumulating these shares like they are The GOLDEN SHARES.... Hard to find a quality stock like this for only .0005 today. These are Stock Candy. Fill your pockets with these cause I doubt we are going to see very many of these left.
ASII
Richard T Richard T 2 분 전
This is an audit of the Hall Chadwick audit. This is the gold standard of audits verifying all the Hall Chadwick numbers plus an onsite inspection of the operation checking all methods and procedures. Guys it doesn't get much more thorough than this...no possibility of the books being cooked, lies o
BMXI
Shareing is winning Shareing is winning 2 분 전
Yes sir i can feel it coming in the air tonight, they won't fool me!
GTCH
TheFinalCD TheFinalCD 2 분 전
NICE, thanks for the alert
SYPR
pdmihopefull pdmihopefull 3 분 전
We are coming into the last hour of the day.... hopefully there won't be any 50 million share bombs sold in the final hour....
HMBL
Trooperstocks Trooperstocks 3 분 전
Choose prot3ct for safe and eco-friendly solutions to manage bio-hazards and biological materials effectively. $SGTM
SGTM
K.K K.K 3 분 전
So expected from a such a small mindset, sure you are unpaid personal assistant to Laxmi Prasad and I have no shame in sharing my identity as I have always shared but you definitely have SML issue (short-term memory loss) I will once again share my details here. My name is KiranKumar Vardhanapu and
ITUP
Trooperstocks Trooperstocks 4 분 전
prot3ct Mikro Clean® is a is a non-alkali cleaning product for intensive animal husbandry, food processing, or plant cultivation. It uses plant extracts to clean, lift soiled material, and manage pathogenic cultures. It provides a probiotic approach to prevent reinfection of surfaces after cleaning.
SGTM
The Great Pumpkin The Great Pumpkin 4 분 전
Having money does not inherently equate to intelligence or common sense, rather it often amplifies existing traits and behaviors. Wealth can provide access to education and resources, but it does not guarantee critical thinking or practical decision-making skills. Many individuals with substantial f
LWLG
iamthe walrus iamthe walrus 4 분 전
Penny stocks can be tough plays especially since CRTG has been a startup it is a long play most often. It very interesting how this is starting to play out . The anode must be viewed by these new guys as Very valuable or they wouldn't have chosen Coretec to be involved in this networking of companie
CRTG
Willy Willy 4 분 전
Bummer, I thought for sure it would be before the end of this year.
KILLAZILLA KILLAZILLA 4 분 전
MR. COPY/PASTE....

BEEN "ON WATCH" FOR OVER 4 YEARS TALKING ABOUT "SOON"

PATHETIC!!!
WDLF
johnhancoque johnhancoque 4 분 전
You don't understand. A partnership with BP takes NRSN to the next level no looking back. Once a partnership is announced with a large upfront payment, there will be no looking back for this company, ever. It will be bought by BIg Pharma long before p3 results. Easy to manufacture and worldwide prot
NRSN
Scratchgolf Scratchgolf 4 분 전
I still have a bunch of shares, but I can't buy or sell until it gets Pink Current again. So I have remained silent until now. To me it doesn't matter when it happens as long as it does get current. With the posts being made and the volume starting to occur, I am very encouraged that things are h
EEGI
Trooperstocks Trooperstocks 4 분 전
prot3ct Bio-defender® (Multi-Feed) is a versatile probiotic product that provides a general barrier against biological disease agents in emergency situations. It helps manage bacterial outbreaks and organic odors.
SGTM
bbotcs bbotcs 4 분 전
lj: GRRR
The company put out a PR announcing that they have completed the financing of their preferred securities, putting the company on sound financial footing. They say they will not be raising capital going forward by diluting shares. That is music to my ears.
I don't have a dec
GRRR
1776Rebel 1776Rebel 4 분 전
Would you please provide the link to the QQQQ announcement? Thanks
FLCX
Trooperstocks Trooperstocks 5 분 전
prot3ct Bio-defender® (Intensive Horticulture) is a probiotic product for intensive horticulture, it acts as a protective barrier against fungal disease outbreaks in controlled spaces like greenhouses.
SGTM
Porch Honkey Porch Honkey 5 분 전
Number 6th of the most active according to IHUB, I wonder why its holding so good, something going on we don't know about maybe, I'm fine with that also.
GTCH
Trooperstocks Trooperstocks 5 분 전
prot3ct Bio-defender® (Animal Husbandry) is a probiotic product that provides an early intervention barrier against biological disease agents in the animal husbandry industry. It helps manage salmonella, faecal coliforms, fungal disease outbreaks, hydrogen sulphide production, and nitrogen release.
SGTM
Backstabbed Backstabbed 6 분 전
Cohen tweets off of that account, not our newly appointed CEO Lewis!
ZHUD