ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Cryptologic Corp

Cryptologic Corp (CRY)

0.33
0.00
(0.00%)
마감 28 4월 5:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.33
매수가
0.13
매도가
0.295
거래량
-
0.00 일간 변동폭 0.00
0.33 52주 범위 0.33
전일 종가
0.33
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CRY 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.330.330.3300CS
4000.330.330.3300CS
12000.330.330.3300CS
26000.330.330.3300CS
52000.330.330.3300CS
156000.330.330.3300CS
2600.15588.57142857140.1750.70.1641270.36357792CS

CRY - Frequently Asked Questions (FAQ)

What is the current Cryptologic share price?
The current share price of Cryptologic is $ 0.33
What is the 1 year trading range for Cryptologic share price?
Cryptologic has traded in the range of $ 0.33 to $ 0.33 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
1,000
NTNewterra Resources Inc
$ 0.05
(100.00%)
0
APPGlobal Compliance Applications Corp
$ 0.01
(100.00%)
297k
AIONAion Therapeutic Inc
$ 0.01
(100.00%)
40k
AITTTrenchant Technologies Capital Corp
$ 0.14
(86.67%)
40.46k
ACMEACME Lithium Inc
$ 0.03
(-66.67%)
1.5k
FFF55 North Mining Inc
$ 0.005
(-50.00%)
19k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
51.92k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
3k
CSSCascada Silver Corp
$ 0.005
(-50.00%)
73k
SOLSOL Global Investments Corp
$ 0.095
(26.67%)
4.28M
TWOH.XTwo Hands Corporation
$ 0.005
(0.00%)
2.52M
SPIRSpirit Blockchain Capital Inc
$ 0.09
(38.46%)
1.55M
CCCore Assets Corp
$ 0.025
(-16.67%)
1.26M
QIMCQuebec Innovative Materials Corp
$ 0.15
(11.11%)
1.24M
Pnypnchr Pnypnchr 3 분 전
What's your point, moronic!
TheRealMrPirate TheRealMrPirate 3 분 전
Read the history, I've been here all along. I just don't see a need to post constantly. The dismal numbers speak for themselves.
RDAR
Susie924 Susie924 4 분 전
In all fairness when he first became our congressman in 2020 he was a little more moderate.

He changed considerably after Mike Johnson campaigned for him last summer here and Elon Musk donated 1.7 million to his campaign.
toddski toddski 5 분 전
https://executivebiz.com/2025/03/tcom-selected-to-provide-aerostat-systems-support-for-us-army/
You constantly say that people don't read. Well read this you dweeb. 
UMAV
Neverhadawinner Neverhadawinner 6 분 전
OH NOI..... BLACK MONDAY IS COMING< BLACK MONDAY IS COMING!!!!!

Run and dive under your bed and stay there. The Atomic Person is coming!!!!!! We will never recover....We are a failed NATION!!!

Signed: Chicken Little
NVDA
Researchfyi Researchfyi 6 분 전
Still waiting…. “So we got another piece of evidence validating a liquidmetal hinge in Apple foldable besides KUO.”
Source: Almosthere.
Where is it???

Just like the emails you claimed to have received from Lugee Li.

Where is it???

“If you ca
LQMT
ducci1 ducci1 6 분 전
SPX Brackets---5475--5525-----5525--5575 !
SPY
Researchfyi Researchfyi 8 분 전
What type of hinge? And did they have the wherewithal to mass produce?

I don’t have any documentation. But I believe they lacked the ability to mass produce. I don’t believe it was for a split screen.

The late great innovator Steve Jobs of Apple envisioned its potenti
LQMT
cottonisking cottonisking 8 분 전
If the Expert Market would let us buy CTs' tomorrow, we would be spending nickles and dimes for a long time. Do you remember how we did it well over a decade ago?
LEHNQ
Susie924 Susie924 8 분 전
He has another one coming up in Westchester County in a few weeks. His district covers 4 counties and he has planned one for each county
Hoskuld Hoskuld 9 분 전
Do you really believe that $80 is NPV?
AVXL
ducci1 ducci1 9 분 전
Pivot Calcs; SPX Pivot--5502----R1--5550----R2--5575-----S1--5477----S2--5429-----SPY Pivot--548----R1--553----S1--546----ES Pivot--5495-----VIX Pivot--25.65 ----S1-- 24.02 !!LOL!!
VIX
Tootall7 Tootall7 9 분 전
I agree send the buying pressure 
TWOH
my3sons87 my3sons87 9 분 전
Good work lump and Fan. I too am looking for positive news.
I am looking forward to Samsung this year and Lenovo later or early next year. Also let's not forget Disney for streaming services along with others.It may take a little while but the whales are on the hook, all that is left is to br
IDCC
Snake River Dog Snake River Dog 10 분 전
NAFS .0001 A Slow Turn Around!! Stock Watch!! Check this stock out on X latest post April 22 2025 by the company!!

We’ve been busy hitting milestones and staying true to our roadmap.
Year-end report? Filed.
Management Certification? Drops tomorrow.
Pink current s
NAFS
mankind mankind 11 분 전
Obviously with your deep knowledge, you made a boat load shorting this eh. Otherwise why would you be here? Or maybe you're just bitter and lose sleep that you couldn't. You got >90% chance picking any otc as a share selling operation. If you have a vendetta with other posters, use pm and voice your
HDVY
MattJames MattJames 12 분 전
Well, putting a smiley with devil's horns at the end of your comment: "im no basher, just a realistic>:)", really doesn't help your case.  Good day. Farewell. We all know not to listen to you kiddo. Theres no integrity in a job being a paid basher. 
TWOH
janice shell janice shell 12 분 전
Great crowd! He must have just hated it.
arizona1 arizona1 13 분 전
Karen is a slang term often used to describe a middle-aged women who is perceived as obnoxious, angry, and entitled, particularly in situations involving public interactions.

In other words, that describes you to a tee. Why don't you mansplain to us again what was in the original Roe
zen222 zen222 14 분 전
Analyst Says Tesla (TSLA) Valuation Still ‘Incredibly Rich’ as Chinese Companies ‘Eat’ Its Market Share

OptionsPlay?’s Tony Zhang said in a recent program on Schwab Network that Tesla, Inc. (NASDAQ:TSLA) valuation is still high as the company faces market share challenges across the g
TSLA
janetcanada janetcanada 15 분 전
🐞***RDAR - Quote: "I have never owned this trash".....☯️
***Amazing enough he do not Own any Shares Yet he Keep Posting!???.... ***Personally...Since I received an e-mail from the GRST CEO .....he did lose All Credibility!...
GRST RDAR
toddski toddski 16 분 전
This is an interesting company. I'm not sure it's cheap enough to buy yet, but has interesting prospects. 
CSDX
Snake River Dog Snake River Dog 16 분 전
NAFS .0001 A Slow Turn Around!! Stock Watch!! Check this stock out on X latest post April 22 2025 by the company!!

We’ve been busy hitting milestones and staying true to our roadmap.
Year-end report? Filed.
Management Certification? Drops tomorrow.
Pink current
NAFS
MattJames MattJames 18 분 전
Youre a paid basher who works for the hedge funds. I've seen you on many other boards always saying something negative.  Get a real job
FITY