Cryptologic Corp【CRY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Cryptologic Corp (CRY)

0.33

0.00

(0.00%)

마감 19 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.33	0.33	0.33	0	0	CS
4	0	0	0.33	0.33	0.33	0	0	CS
12	0	0	0.33	0.33	0.33	0	0	CS
26	0	0	0.33	0.33	0.33	0	0	CS
52	0	0	0.33	0.33	0.33	0	0	CS
156	0	0	0.33	0.33	0.33	0	0	CS
260	-0.09	-21.4285714286	0.42	1.07	0.11	6017	0.35474614	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734559500	0.33	0	0.00	0.33	0.33	0.33	0
1734473100	0.33	0	0.00	0.33	0.33	0.33	0
1734386700	0.33	0	0.00	0.33	0.33	0.33	0
1734127500	0.33	0	0.00	0.33	0.33	0.33	0
1734041100	0.33	0	0.00	0.33	0.33	0.33	0
1733954700	0.33	0	0.00	0.33	0.33	0.33	0
1733868300	0.33	0	0.00	0.33	0.33	0.33	0
1733781900	0.33	0	0.00	0.33	0.33	0.33	0
1733522700	0.33	0	0.00	0.33	0.33	0.33	0
1733436300	0.33	0	0.00	0.33	0.33	0.33	0
1733349900	0.33	0	0.00	0.33	0.33	0.33	0
1733263500	0.33	0	0.00	0.33	0.33	0.33	0
1733177100	0.33	0	0.00	0.33	0.33	0.33	0
1732917900	0.33	0	0.00	0.33	0.33	0.33	0
1732831500	0.33	0	0.00	0.33	0.33	0.33	0
1732745100	0.33	0	0.00	0.33	0.33	0.33	0
1732658700	0.33	0	0.00	0.33	0.33	0.33	0
1732572300	0.33	0	0.00	0.33	0.33	0.33	0
1732313100	0.33	0	0.00	0.33	0.33	0.33	0
1732226700	0.33	0	0.00	0.33	0.33	0.33	0
1732140300	0.33	0	0.00	0.33	0.33	0.33	0
1732053900	0.33	0	0.00	0.33	0.33	0.33	0
1731967500	0.33	0	0.00	0.33	0.33	0.33	0
1731708300	0.33	0	0.00	0.33	0.33	0.33	0
1731621900	0.33	0	0.00	0.33	0.33	0.33	0
1731535500	0.33	0	0.00	0.33	0.33	0.33	0
1731449100	0.33	0	0.00	0.33	0.33	0.33	0
1731362700	0.33	0	0.00	0.33	0.33	0.33	0
1731103500	0.33	0	0.00	0.33	0.33	0.33	0
1731017100	0.33	0	0.00	0.33	0.33	0.33	0
1730930700	0.33	0	0.00	0.33	0.33	0.33	0
1730844300	0.33	0	0.00	0.33	0.33	0.33	0
1730757900	0.33	0	0.00	0.33	0.33	0.33	0
1730495100	0.33	0	0.00	0.33	0.33	0.33	0
1730408700	0.33	0	0.00	0.33	0.33	0.33	0
1730322300	0.33	0	0.00	0.33	0.33	0.33	0
1730235900	0.33	0	0.00	0.33	0.33	0.33	0
1730149500	0.33	0	0.00	0.33	0.33	0.33	0
1729890300	0.33	0	0.00	0.33	0.33	0.33	0
1729803900	0.33	0	0.00	0.33	0.33	0.33	0
1729717500	0.33	0	0.00	0.33	0.33	0.33	0
1729631100	0.33	0	0.00	0.33	0.33	0.33	0
1729544700	0.33	0	0.00	0.33	0.33	0.33	0
1729285500	0.33	0	0.00	0.33	0.33	0.33	0
1729199100	0.33	0	0.00	0.33	0.33	0.33	0
1729112700	0.33	0	0.00	0.33	0.33	0.33	0
1729026300	0.33	0	0.00	0.33	0.33	0.33	0
1728680700	0.33	0	0.00	0.33	0.33	0.33	0
1728594300	0.33	0	0.00	0.33	0.33	0.33	0
1728507900	0.33	0	0.00	0.33	0.33	0.33	0
1728421500	0.33	0	0.00	0.33	0.33	0.33	0
1728335100	0.33	0	0.00	0.33	0.33	0.33	0
1728075900	0.33	0	0.00	0.33	0.33	0.33	0
1727989500	0.33	0	0.00	0.33	0.33	0.33	0
1727903100	0.33	0	0.00	0.33	0.33	0.33	0
1727816700	0.33	0	0.00	0.33	0.33	0.33	0
1727730300	0.33	0	0.00	0.33	0.33	0.33	0
1727471100	0.33	0	0.00	0.33	0.33	0.33	0
1727384700	0.33	0	0.00	0.33	0.33	0.33	0
1727298300	0.33	0	0.00	0.33	0.33	0.33	0
1727211900	0.33	0	0.00	0.33	0.33	0.33	0
1727125500	0.33	0	0.00	0.33	0.33	0.33	0
1726866300	0.33	0	0.00	0.33	0.33	0.33	0
1726779900	0.33	0	0.00	0.33	0.33	0.33	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관