ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
72.23
-0.29
(-0.39%)
마감 28 11월 6:00AM
72.23
0.00
( 0.00% )
시간외 단일가: 6:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
72.23
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
56.50 52주 범위 72.55
전일 종가
72.23
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
18,128
재정 규모
-
VWAP
-

ESGA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.380.52887961029971.8572.515171.672888872.24959445SP
43.014.3484542039969.2272.5568.831226471.73194578SP
124.787.0867309117967.4572.5566.31812870.22196697SP
266.7710.342193706165.4672.5562.771819468.57863692SP
5215.3526.986638537356.8872.5556.51291066.95770079SP
15613.3822.73576890458.8572.5543.291039258.67972878SP
26032.179.990032394740.1372.5540.11992456.0866775SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BMRABiomerica Inc
US$ 0.4976
(54.49%)
1.52M
PGHLPrimega Group Holdings Ltd
US$ 2.24
(35.76%)
1.04M
NBTBNBT Bancorp Inc
US$ 63.24
(26.28%)
2
SISIShineco Inc
US$ 2.88
(24.14%)
2.18k
LGHLLion Group Holding Ltd
US$ 0.215
(22.58%)
303.16k
APLTApplied Therapeutics Inc
US$ 2.24
(-73.86%)
148.77k
CYCNCyclerion Therapeutics Inc
US$ 1.80
(-16.67%)
6.15k
IDAIT Stamp Inc
US$ 0.7011
(-16.54%)
118.67k
TGLTreasure Global Inc
US$ 0.35
(-15.68%)
2.82k
BSVNBank7 Corporation
US$ 40.80
(-14.34%)
7
BMRABiomerica Inc
US$ 0.4977
(54.52%)
1.52M
RGTIRigetti Computing Inc
US$ 2.66
(10.83%)
1.49M
PGHLPrimega Group Holdings Ltd
US$ 2.24
(35.76%)
1.04M
LGHLLion Group Holding Ltd
US$ 0.215
(22.58%)
329.93k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 20.51
(2.96%)
241.37k
lovethatgreen lovethatgreen 9 분 전
X shows 6.4 k views on the RJ news
MONI
ErnieBilco ErnieBilco 12 분 전
Sold HUBCZ @ .0207

$24.70 bet - cashed out $386.02
Angelmin Angelmin 22 분 전
Yes, Fannie looks good! And it will be great after January 20th.
You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

Stop your shit.
FNMA
Flexplate Flexplate 42 분 전
Excited to see what black Friday brings. Can't wait for the stock market to open!!!
NBRI
sam1933 sam1933 1 시간 전
💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png
HBARUSD
somberfox somberfox 2 시간 전
Do you see a website anymore?
RONN
B_B! B_B! 2 시간 전
and NEVER look back!
AMC
B_B! B_B! 2 시간 전
Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.
AMC
weedtrader420 weedtrader420 2 시간 전
My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee
XRPUSD
chen1992 chen1992 2 시간 전
A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year
TGLO
DavidW2 DavidW2 2 시간 전
Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....
NWBO
weedtrader420 weedtrader420 2 시간 전
☝️😁☝️🚀
XRPUSD
knrorrel knrorrel 2 시간 전
I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
QSI
knrorrel knrorrel 2 시간 전
I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
QSI
flipper44 flipper44 2 시간 전
I think this was posted before, but I highlighted a couple things of interest. Note: Casegevy was originally validated around 12 months before DCVax-l was validated.

Case study
The importance of giving patients a voice in the approval of new sickle cell treatment
This c
NWBO
Latenightmike57 Latenightmike57 2 시간 전
everyone knows Colin/Chaya is full of shit
Any search of His/Her name will prove it.

She/He has burned that bridge.
That fool might find one or two more suckers like nutsandbolts but that’s about it.

DO YOUR OWN DD !!
Hey Colin/Chaya you’re a r
SMME
silkmaster silkmaster 2 시간 전
Save the Thank yous when he delivers
and by delivers i mean contracts , Volumes , revenue , a rise in pps
and no i do not mean from 0.03 to 0.09
I am holding this of the 16th. year as a Kong i would expect "the great KT" to get as by now to 0.90 not 0.09
He could by now
KBLB
shajandr shajandr 2 시간 전
No you didn't. pdgood's posts are absolute rubbish and pure malarkey. You were booted because you are pdgood - an alias he created after the Admin sent him to iHub jail for a year. And that is why your "barrydingle" alias is now booted from iHub.

pdgood posts = garbage and wronGGG.
NWGC
knrorrel knrorrel 2 시간 전
Maybe I should do that today too, because the lovely Americans are in the holiday spirit and the market will surely be slow and asleep today before it starts again next week and maybe today is a good time to buy before we start the next level next week and run towards four or five dollars
imo
QBTS
fregata fregata 2 시간 전
Change your Psychiatrist is not telling you truth , OR DEALER
FNMA
CrashOverride CrashOverride 3 시간 전
If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.
NWBO

최근 히스토리

Delayed Upgrade Clock