기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
American Century Sustainable Equity ETF | ESGA | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
64.54 | 64.54 | 64.735 | 64.8633 | 64.5035 |
ESGA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 62.80 | 64.735 | 62.46 | 63.80 | 5,327 | 2.06 | 3.29% |
1개월 | 64.82 | 65.16 | 61.9499 | 63.31 | 5,070 | 0.0433 | 0.07% |
3개월 | 62.54 | 65.91 | 61.9338 | 64.46 | 9,226 | 2.32 | 3.71% |
6개월 | 54.64 | 65.91 | 53.95 | 61.98 | 7,941 | 10.22 | 18.71% |
1년 | 51.54 | 65.91 | 51.0908 | 58.11 | 8,152 | 13.32 | 25.85% |
3년 | 53.13 | 65.91 | 43.29 | 54.60 | 8,732 | 11.73 | 22.08% |
5년 | 40.13 | 65.91 | 40.11 | 52.64 | 8,909 | 24.73 | 61.63% |
ESGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 64.8633 | 0.36 | 0.56% | 64.54 | 64.8633 | 64.54 | 2,088 |
09 5월(5) 2024 | 64.5035 | -0.02 | -0.04% | 64.47 | 64.5035 | 64.37 | 4,965 |
08 5월(5) 2024 | 64.5284 | 0.23 | 0.36% | 64.61 | 64.67 | 64.43 | 3,448 |
07 5월(5) 2024 | 64.2967 | 0.63 | 0.98% | 63.95 | 64.2967 | 63.95 | 4,083 |
04 5월(5) 2024 | 63.6698 | 0.91 | 1.45% | 63.44 | 63.74 | 63.44 | 7,311 |
03 5월(5) 2024 | 62.7603 | 0.39 | 0.62% | 62.80 | 62.80 | 62.46 | 6,826 |
02 5월(5) 2024 | 62.373 | -0.40 | -0.64% | 62.41 | 63.05 | 62.36 | 3,323 |
01 5월(5) 2024 | 62.7734 | -1.02 | -1.59% | 63.41 | 63.4827 | 62.7734 | 1,965 |
30 4월(4) 2024 | 63.79 | 0.18 | 0.28% | 63.69 | 63.82 | 63.69 | 3,919 |
27 4월(4) 2024 | 63.6149 | 0.78 | 1.24% | 63.54 | 63.8191 | 63.54 | 3,649 |
26 4월(4) 2024 | 62.836 | -0.31 | -0.50% | 62.28 | 62.97 | 62.28 | 3,141 |
25 4월(4) 2024 | 63.15 | -0.03 | -0.04% | 63.39 | 63.39 | 62.89 | 3,081 |
24 4월(4) 2024 | 63.1759 | 0.71 | 1.13% | 62.85 | 63.265 | 62.85 | 6,910 |
23 4월(4) 2024 | 62.4674 | 0.45 | 0.73% | 62.51 | 62.7698 | 62.115 | 2,625 |
20 4월(4) 2024 | 62.0144 | -0.63 | -1.00% | 62.63 | 62.63 | 61.9499 | 6,037 |
19 4월(4) 2024 | 62.64 | -0.13 | -0.21% | 62.79 | 63.15 | 62.6098 | 9,392 |
18 4월(4) 2024 | 62.7689 | -0.42 | -0.67% | 63.42 | 63.42 | 62.62 | 9,204 |
17 4월(4) 2024 | 63.1907 | -0.04 | -0.06% | 63.26 | 63.36 | 63.02 | 6,958 |
16 4월(4) 2024 | 63.2295 | -0.78 | -1.22% | 64.46 | 64.46 | 63.2295 | 4,847 |
13 4월(4) 2024 | 64.0078 | -1.04 | -1.60% | 64.54 | 64.54 | 64.0078 | 3,607 |
12 4월(4) 2024 | 65.0478 | 0.38 | 0.59% | 64.82 | 65.16 | 64.41 | 6,125 |
11 4월(4) 2024 | 64.6642 | -0.54 | -0.83% | 64.54 | 64.6651 | 64.40 | 4,709 |