American Century Sustainable Equity ETF【ESGA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
American Century Sustainable Equity ETF (ESGA)
American Century Sustainable Equity ETF (ESGA) 과거

American Century Sustainable Equity ETF (ESGA)

73.15

0.00

(0.00%)

마감 27 2월 6:00AM

73.15

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	73.15	73.15	73.15	0	0	SP
4	0	0	73.15	73.15	73.15	0	0	SP
12	-0.38	-0.516795865633	73.53	73.5399	73.12	510	73.30533498	SP
26	4.34	6.30722278739	68.81	73.5399	66.3	9284	70.2833126	SP
52	9.6195	15.1415461865	63.5305	73.5399	61.9499	11542	67.97971109	SP
156	18.79	34.565857248	54.36	73.5399	43.29	9106	59.03465252	SP
260	33.02	82.2825816098	40.13	73.5399	40.11	9470	56.16072386	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740612600	73.15	0	0.00	73.15	73.15	73.15	0
1740526200	73.15	0	0.00	73.15	73.15	73.15	0
1740439800	73.15	0	0.00	73.15	73.15	73.15	0
1740180600	73.15	0	0.00	73.15	73.15	73.15	0
1740094200	73.15	0	0.00	73.15	73.15	73.15	0
1740007800	73.15	0	0.00	73.15	73.15	73.15	0
1739921400	73.15	0	0.00	73.15	73.15	73.15	0
1739575800	73.15	0	0.00	73.15	73.15	73.15	0
1739489400	73.15	0	0.00	73.15	73.15	73.15	0
1739403000	73.15	0	0.00	73.15	73.15	73.15	0
1739316600	73.15	0	0.00	73.15	73.15	73.15	0
1739230200	73.15	0	0.00	73.15	73.15	73.15	0
1738971000	73.15	0	0.00	73.15	73.15	73.15	0
1738884600	73.15	0	0.00	73.15	73.15	73.15	0
1738798200	73.15	0	0.00	73.15	73.15	73.15	0
1738711800	73.15	0	0.00	73.15	73.15	73.15	0
1738625400	73.15	0	0.00	73.15	73.15	73.15	0
1738366200	73.15	0	0.00	73.15	73.15	73.15	0
1738279800	73.15	0	0.00	73.15	73.15	73.15	0
1738193400	73.15	0	0.00	73.15	73.15	73.15	0
1738107000	73.15	0	0.00	73.15	73.15	73.15	0
1738020600	73.15	0	0.00	73.15	73.15	73.15	0
1737761400	73.15	0	0.00	73.15	73.15	73.15	0
1737675000	73.15	0	0.00	73.15	73.15	73.15	0
1737588600	73.15	0	0.00	73.15	73.15	73.15	0
1737502200	73.15	0	0.00	73.15	73.15	73.15	0
1737156600	73.15	0	0.00	73.15	73.15	73.15	0
1737070200	73.15	0	0.00	73.15	73.15	73.15	0
1736983800	73.15	0	0.00	73.15	73.15	73.15	0
1736897400	73.15	0	0.00	73.15	73.15	73.15	0
1736811000	73.15	0	0.00	73.15	73.15	73.15	0
1736551800	73.15	0	0.00	73.15	73.15	73.15	0
1736379000	73.15	0	0.00	73.15	73.15	73.15	0
1736292600	73.15	0	0.00	73.15	73.15	73.15	0
1736206200	73.15	0	0.00	73.15	73.15	73.15	0
1735947000	73.15	0	0.00	73.15	73.15	73.15	0
1735860600	73.15	0	0.00	73.15	73.15	73.15	0
1735687800	73.15	0	0.00	73.15	73.15	73.15	0
1735601400	73.15	0	0.00	73.15	73.15	73.15	0
1735342200	73.15	0	0.00	73.15	73.15	73.15	0
1735255800	73.15	0	0.00	73.15	73.15	73.15	0
1735077840	73.15	0	0.00	73.15	73.15	73.15	0
1734996600	73.15	0	0.00	73.15	73.15	73.15	0
1734737400	73.15	0	0.00	73.15	73.15	73.15	0
1734651000	73.15	0	0.00	73.15	73.15	73.15	0
1734564600	73.15	0	0.00	73.15	73.15	73.15	0
1734478200	73.15	0	0.00	73.15	73.15	73.15	0
1734391800	73.15	0	0.00	73.15	73.15	73.15	0
1734132600	73.15	0	0.00	73.15	73.15	73.15	0
1734046200	73.15	0	0.00	73.15	73.15	73.15	0
1733959800	73.15	0	0.00	73.15	73.15	73.15	0
1733873400	73.15	0	0.00	73.15	73.15	73.15	0
1733787000	73.15	-0.26	-0.35	73.23	73.37	73.12	6019
1733527800	73.4086	0.15	0.20	73.5123	73.535	73.28	12768
1733441400	73.26	-0.25	-0.34	73.53	73.5399	73.21	8871
1733355000	73.5125	0.52	0.72	73.19	73.5125	73.19	3629
1733268600	72.99	0.09	0.12	72.78	73	72.78	3431
1733182200	72.901	0.26	0.36	72.6	72.96	72.6	6203
1732917840	72.641	0.41	0.57	72.31	72.7	72.31	7944
1732750200	72.23	-0.29	-0.39	72.33	72.33	72.12	12801

American Century Sustain...

Societe Generale Effekten

WisdomTree Commodity Sec...

Leonteq Securities

INTESA SANPAOLO

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관