ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vanguard Extended Duration Treasury

Vanguard Extended Duration Treasury (EDV)

70.95
-0.18
(-0.25%)
마감 22 11월 6:00AM
70.93
-0.02
( -0.03% )
시간외 단일가: 10:04PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
64.008.008.008.008.000.000.00 %03-
65.006.006.700.006.350.000.00 %00-
66.005.105.600.005.350.000.00 %00-
67.004.204.806.834.500.000.00 %05-
68.000.000.000.000.000.000.00 %00-
69.002.703.200.002.950.000.00 %00-
70.002.052.502.302.2750.000.00 %03-
71.001.651.651.651.650.000.00 %051-
72.001.201.201.201.200.000.00 %01,669-
73.000.650.951.050.800.1010.53 %1719522/11/2024
74.000.700.700.700.700.000.00 %0135-
75.000.440.440.440.440.000.00 %0244-
76.000.200.200.200.200.000.00 %0133-
77.000.210.210.210.210.000.00 %030-
78.000.100.100.100.100.000.00 %045-
79.000.100.100.100.100.000.00 %03-
80.000.100.100.100.100.000.00 %0102-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
64.000.050.050.050.050.000.00 %0150-
65.000.150.150.150.150.000.00 %032-
66.000.150.300.200.2250.000.00 %1622/11/2024
67.000.200.200.200.200.000.00 %011-
68.000.480.480.480.480.000.00 %0138-
69.000.600.850.500.7250.000.00 %0152-
70.001.001.001.001.000.000.00 %068-
71.001.351.651.401.500.2825.00 %17921/11/2024
72.001.802.201.612.000.000.00 %054-
73.002.452.902.362.6750.000.00 %0238-
74.002.192.192.192.190.000.00 %07-
75.004.004.503.894.250.000.00 %05-
76.005.255.255.255.250.000.00 %056-
77.005.806.505.506.150.000.00 %01-
78.005.785.785.785.780.000.00 %01-
79.007.508.708.618.100.000.00 %02-
80.008.058.058.058.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WCTWellchange Holdings Company Limited
US$ 2.25
(80.00%)
23.26M
VRPXVirpax Pharmaceuticals Inc
US$ 0.9599
(62.78%)
28.56M
SJWSJW Group
US$ 87.99
(58.97%)
134
NSTSNSTS Bancorp Inc
US$ 17.72
(58.36%)
8
IMOSChipMOS Technologies Inc
US$ 27.99
(44.28%)
26
APTOAptose Biosciences Inc
US$ 0.111
(-54.51%)
1.62M
KELYAKelly Services Inc
US$ 7.11
(-48.92%)
7
ENTAEnanta Pharmaceuticals Inc
US$ 5.01
(-46.19%)
121
FNWBFirst Northwest Bancorp
US$ 6.01
(-45.71%)
2
WAFDWaFd Inc
US$ 21.82
(-39.97%)
32
VRPXVirpax Pharmaceuticals Inc
US$ 0.95
(61.10%)
28.61M
WCTWellchange Holdings Company Limited
US$ 2.2508
(80.06%)
23.27M
LIFWMSP Recovery Inc
US$ 2.07
(39.86%)
15.57M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
15.53M
RGTIRigetti Computing Inc
US$ 1.795
(21.28%)
10.79M
dangriff dangriff 2 분 전
All great for Boeing. But of course, cbrf isn’t involved at all. Can’t be without land, buildup, or contracts. Might as well post articles on nuclear energy. We aren’t involved there either.
CBRF
ErnieBilco ErnieBilco 2 분 전
Coming up on 100% on WCT and SKK do I sell or see where they go?
WCT
glenn1919 glenn1919 2 분 전
RGTI......MTEM.......BENF.......https://stockcharts.com/h-sc/ui?s=MTEM&p=D&yr=0&mn=2&dy=12&id=p84071410134
BENF MTEM RGTI
adam123 adam123 2 분 전
Hi Georgie I am following your alerts 
ATIP
pos_stock_hoarder pos_stock_hoarder 3 분 전
I hope it all gets there on time and in perfect condition!
iamthe walrus iamthe walrus 3 분 전
.Series D shares info from the 8 K we can see again he new company has moved very quickly in this case to raise capital for operatons....We havnt seen anything yet on the use of Series C Preferred shares that i know of ..

Under the Purchase Agreement, the Purchaser has purchased an
CRTG
Gmenfan Gmenfan 3 분 전
The IL House has just passed this bill to move to the Senate

https://x.com/GodPricker/status/1859598383050260676
LandPro LandPro 3 분 전
2's on deck. You won't hear a word from the chinamen the rest of this year as this continues the downward spiral. Those dip buyers must be feeling the pain right now considering the red flags have been waving for all to see.😆
IGPK
oleskool oleskool 3 분 전
just seen this , keeping an eye 4sure
AIKO
100lbStriper 100lbStriper 3 분 전
ya got my vote!
NLST
glenn1919 glenn1919 4 분 전
QBTS.....MULN.....QUBT......CRNC.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRNC MULN QBTS
Scope08 Scope08 4 분 전
Wait PP…don’t go. What about jeunke?? You’re the only one that can bring his dastardly deeds to light??
LWLG
pos_stock_hoarder pos_stock_hoarder 4 분 전
Always hire the pros!
https://www.mymovingreviews.com/move/wp-content/uploads/2015/05/imporper-couch-moving.gif
Wayne R Wayne R 4 분 전
Hey Susie,

I've been having non stop vivid dreams for a while.

Did you figure out if it is alien mind control or something else.

Perhaps if you are still having them, and I am having them, a specific discussion of remembered details by us, and perhaps oth
Gmenfan Gmenfan 4 분 전
The world will become safer when the ‘adults in the room’ are… gone

By Jack Hellner


When Biden and his team of incompetents took over, the media cheered that finally the adults were back in the room; well thankfully, the “children” will be back soon and the U.S.
runncoach runncoach 5 분 전
Perhaps because of this.
https://www.collins.senate.gov/newsroom/senators-collins-cortez-masto-kaine-capito-bill-to-expand-alzheimers-care-and-prevention-efforts-to-be-signed-into-law
SAVA
underpar71 underpar71 5 분 전
Yes, Certainly looks different. And, not much time left in "fall." MTD decision time is over 6 months. And, only a small fraction of the complaint was edited? Makes no sense to me. It would be absolutely crazy to me if we got to the new year with no answers to MAA or MTD.
NWBO
tradernewstip tradernewstip 5 분 전
$CBDW The Company has focused on expanding its product offerings, forging strategic partnerships, and investing in innovative AI technology that enhances user interactions across industries. A key milestone for the Q3 includes strategic partnerships with Adnexus, marking a significant leap in the Co
CBDW
Gmenfan Gmenfan 7 분 전
Mornin' K² and board. Got snow??
glenn1919 glenn1919 7 분 전
TFFP.....AKTS......PET...........................https://stockcharts.com/h-sc/ui?s=TFFP&p=D&yr=0&mn=2&dy=12&id=p84071410134
AKTS TFFP
RuudSaltis RuudSaltis 8 분 전
Ha ha ha!!!!
LWLG
pos_stock_hoarder pos_stock_hoarder 8 분 전
Thanks Cap! Fire restriction are lifted. We had a really good steady rain last night on top of the lighter rain that fell for the prior 24 hours. No more smoke in the air neither.
dstock07734 dstock07734 8 분 전
DD,

Thank you again for your enormous contribution to the NWBO community.
NWBO
realtorwsm realtorwsm 8 분 전
Yeah but, this time they really mean it cause they got a NEW operations/purchasing agent officer..what ever his title is..and he's going to really do it. So don't be left behind...or was it ..if you follow my advice you WILL be left behind, cause you'll be left holding the bag!!! Lol!
SFIO

최근 히스토리

Delayed Upgrade Clock