ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Arrow DWA Tactical Macro ETF

Arrow DWA Tactical Macro ETF (DWAT)

11.6246
-0.0804
(-0.69%)
종가: 05 3월 6:00AM
11.6246
0.00
( 0.00% )
시간외 거래: 6:15AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
11.6246
매수가
-
매도가
-
거래량
4,579
11.57 일간 변동폭 11.77
10.3024 52주 범위 12.62
전일 종가
11.705
개장가
11.725
최근 거래 시간
100
@
11.6246
마지막 거래 시간
06:10:01
평균 볼륨(3m)
320
재정 규모
US$ 53,738
VWAP
11.7358

DWAT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5454-4.4815119145412.1712.1711.7059711.82444286SP
4-0.5254-4.3242798353912.1512.6211.70527612.02511301SP
12-0.4004-3.3297297297312.02512.6211.3732011.86122857SP
260.53564.8300117233311.08912.6210.6649911.71557994SP
520.74466.8437510.8812.6210.302475211.11084539SP
1560.61465.5821980018211.0112.629.194110.47900197SP
2600.61465.5821980018211.0112.629.194110.47900197SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARBBARB IOT Group Ltd
US$ 1.1102
(123.16%)
6.74M
BNRGBrenmiller Energy Ltd
US$ 1.70
(27.82%)
988.32k
ONEGOneConstruction Group Limited
US$ 2.60
(19.27%)
1.17k
GRNQGreenpro Capital Corporation
US$ 1.04
(14.29%)
100
CRMLCritical Metals Corporation
US$ 2.5399
(11.89%)
50.68k
TOIIWOncology Institute Inc
US$ 0.0225
(-19.64%)
4.69k
CRKNCrown Electrokinetics Corporation
US$ 2.29
(-18.79%)
109.62k
AVAVAeroVironment Inc
US$ 118.51
(-16.60%)
32.05k
RETOReTo Eco Solutions Inc
US$ 0.738
(-15.17%)
429.63k
HSDTHelius Medical Technologies Inc
US$ 0.4399
(-13.51%)
211.07k
ARBBARB IOT Group Ltd
US$ 1.1102
(123.16%)
6.74M
NVDANVIDIA Corporation
US$ 118.0892
(1.80%)
2.05M
QQQInvesco QQQ Trust Series 1
US$ 499.90
(0.89%)
1.85M
HOTHHoth Therapeutics Inc
US$ 1.2802
(4.08%)
1.78M
TQQQProShares UltraPro QQQ
US$ 71.12
(2.68%)
1.75M
RobotDroid RobotDroid 13 초 전
Must be nice to be DI, get paid to do nothing and ignore emails and calls. Linda has him on a short leash.
NWBO
Dreamer50 Dreamer50 1 분 전
Germany's grid problems could be greatly helped if they would focus on battery storage systems instead of pumped hydro. Large scale BESS installations are just starting to gain momentum here in the states...and we've come full circle back to how CRTG is positioned to profit...in theory.
CRTG
Zilidium Zilidium 1 분 전
It seems to me, correct me if I am wrong, institutional ownership (percentage as a whole) has not changed with the departure of Libby. Patents, and Institutional ownership speak of something worth investing in. At its core this is nothing more than a speculative play. Invest what you can afford to
LWLG
Huggy Bear Huggy Bear 2 분 전
Hilarious. This stock is a raging fraud.
SPZI
Royal Dude Royal Dude 2 분 전
This is our American Century Washington Mutual 189 bil. IMO

"JPMorgan files for $150B mixed securities shelf
Mar. 04, 2025 4:37 PM ETJPMorgan Chase & Co. (JPM) StockBy: Nivedita Hazra, SA News Editor

(
CEF JPM
glenn1919 glenn1919 2 분 전
ivvd......mktw.....stem....math......muln......................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Seminole Red Seminole Red 3 분 전
oh im in plenty
surrealistrader surrealistrader 3 분 전
Classic OTC Othering and Geology in a Vacuum.

I mean is it really worth my or anyone else's time anymore to try to break this stuff down? This last PR so clearly and blatantly an example of classic OTC othering, you would have to be brainwashed into thinking it contains anything else
SDRC
al44 al44 3 분 전
Gee, and didn't need congress to do it-

https://media.gettr.com/group6/getter/2025/03/04/15/0471f089-3836-76e1-49a1-b4e83ae704bf/b1d498f0871959cb269ed4212beccbb3_768x0.png
JMoneyHoops JMoneyHoops 4 분 전
Well it's unclear how the July changes will fully effect expert market stocks so we'll have to wait and see 
CNNA
georgie18 georgie18 4 분 전
IGPK...0076...🥳...Keeps inching up ...

georgie18

Member Level
Re: georgie18 post# 87165

Thursday, January 23, 2025 10:48:01 AM

Post#
88199
of 90067
IGPK...004s clearing here...🥳...gets some vol
IGPK
Mark Mark 4 분 전
$SYRS .12 on our way
SYRS
Jetmek_03052 Jetmek_03052 4 분 전
Where did I say that I thought you didn't listen to it??

I didn't say the giggles made any difference in the forthcoming ruling. I just said I thought they made her seem pretty unprofessional.

As far as my opinion that the hearing wasn't all that great for Netlist? I
NLST
ssbains ssbains 4 분 전
How do you figure
We will be diluted
TPTW
georgie18 georgie18 5 분 전
IGPK...0076...🥳...Keeps inching up ...

georgie18

Member Level
Re: georgie18 post# 87165

Thursday, January 23, 2025 10:48:01 AM

Post#
88199
of 90067
IGPK...004s clearing here...🥳...gets some vol
IGPK
NeoSunTzu NeoSunTzu 5 분 전
Why is it that the Pocahontas ONLY asked for Pulte's Twitter posts ... something fishy here
don estaban don estaban 5 분 전
Was going to say 2 pints of beer and a plate of wings more like it
MVNT
TheFinalCD TheFinalCD 5 분 전
https://ih.advfn.com/stock-market/NASDAQ/syros-pharmaceuticals-SYRS/stock-news/95562695/form-8-k-current-report
SYRS
Ant4 Ant4 5 분 전
Yman. I will be addressing the patent issue once the case is reinstated. In short, although not an attorney I am very very confident the court will find that the patents are the property of Nanologix. There is a plethora of case law to support that.
NNLX
Mrhumble59 Mrhumble59 6 분 전
Once all the regulatory hurdles are cleared and all the “t’s” are crossed and the “i’s” are dotted. The REAL share price will be exposed and the bashers will quickly turn into crickets. Not that anything they say or do now makes a damn bit of difference in what happens with HUMBL, but I suppose it
HMBL
jbsliverer jbsliverer 6 분 전
(WSJ) - The world economy could face a crash similar to the Great Depression of the 1930s unless the U.S. rows back on its plans to impose steep tariffs on imports, a senior official at the International Chamber of Commerce warned.
“Our deep concern is that this could be the start of a downwa
al44 al44 6 분 전
Nope, not hard at all-

https://media.gettr.com/group4/getter/2025/03/04/21/25c11fa2-0e64-2582-1b0a-de104f911358/892d27c6782a6098fb167ed386978923_768x0.png
HenryB3 HenryB3 7 분 전
Bingo was his Name-o......sell a ton of shares and make up a story or 2 . String kool aide drinkers and bridge buyers along for the ride. Exit liquidity 101 in OTC fantasy land. But what do I know? Keep drinking the kool aide folks.
ELTP

최근 히스토리

Delayed Upgrade Clock