PolybiusPLBT

US$ 0.112061

0.00244

(

2.23%

)

공식 링크

웹사이트

발표

정보

순위 2406

Ethereum

토큰

채굴 불가

지갑

매수

US$ 605,737,260.00

교환

MRTX

매도

US$ 50,478.11

마지막 거래 시간

20:55:03

볼륨(24시간)

$ 2

마지막 거래 규모

17.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.109921

완전히 희석된 시가총액

US$ 2,241,228

창세기 날짜

30/03/2017

일 범위 0.109042-0.112142

52주 범위 0.00000000-0.00000000

순환 공급량 3,969,565 / 20,000,000

19.85%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.021E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	PLBT/ETH	https://mercatox.com/exchange/PLBT/ETH	ETH	1	https://mercatox.com/exchange/PLBT/ETH	3 시간s 전
1.11E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	PLBT/BTC	https://mercatox.com/exchange/PLBT/BTC	BTC	2	https://mercatox.com/exchange/PLBT/BTC	3 시간s 전
0.00031	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733356920	PLBT/ETH	https://hitbtc.com/PLBT-to-ETH	ETH	3	https://hitbtc.com/PLBT-to-ETH	3 시간s 전
1.251E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733356921	PLBT/BTC	https://hitbtc.com/PLBT-to-BTC	BTC	4	https://hitbtc.com/PLBT-to-BTC	3 시간s 전
0.00023657	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733356922	PLBT/ETH	https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02	ETH	5	https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Polybius token represents the right to receive a part of distributable profits of the Polybius Payment Institution or Polybius Bank.

Zeus Network Implements ZeusNode to Enhance BTC Liquidity on Solana

New York, New York, December 5th, 2024, ChainwireZeus Network today announced that ZeusNode, the core infrastructure built on the Solana Virtual...

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733356200	0.10984769	0.00320867	3.01	0.10652724	0.11015562	0.10510841	17
1733269800	0.10663902	0.00044447	0.42	0.10640729	0.10680734	0.1040403	0
1733183400	0.10619455	-0.001873	-1.73	0.10795926	0.10893419	0.10485767	0
1733097000	0.10806753	0.00098004	0.92	0.10708151	0.10857988	0.10632525	0
1733010600	0.10708749	-0.001019	-0.94	0.10820843	0.10820843	0.10672611	0
1732924200	0.10810672	-0.549988	-83.57	0.65812284	0.67894702	0.10768018	181
1732837800	0.65809463	-0.002582	-0.39	0.66117082	0.66504976	0.6515618	0
1732751400	0.6606769	0.02805898	4.44	0.63146036	0.66983673	0.63134952	0
1732665000	0.63261792	-0.00619	-0.97	0.64042865	0.65354819	0.62410041	0
1732578600	0.638808	-0.033431	-4.97	0.68033003	0.68098611	0.63865347	0
1732492200	0.67223943	-0.000227	-0.03	0.67312427	0.67871172	0.65905081	0
1732405800	0.67246606	-0.008787	-1.29	0.68033003	0.68098611	0.66922083	0
1732319400	0.68125319	0.00321344	0.47	0.67777281	0.68631852	0.66897005	0
1732233000	0.67803975	0.03005163	4.64	0.64883339	0.68101686	0.64778082	0
1732146600	0.64798812	0.01310695	2.06	0.63530656	0.65319174	0.63055007	0
1732060200	0.63488117	0.01207936	1.94	0.62295448	0.64705175	0.6221619	0
1731973800	0.62280181	0.00483877	0.78	0.60873448	0.63735067	0.59924187	0
1731887400	0.61796304	-0.004299	-0.69	0.62320402	0.62874372	0.61075775	0
1731801000	0.62226215	-0.004693	-0.75	0.6259706	0.63115668	0.62055295	0
1731714600	0.62695513	0.02625841	4.37	0.60314386	0.63212015	0.59970304	0
1731628200	0.60069672	-0.021574	-3.47	0.62215778	0.63145156	0.59656872	0
1731541800	0.62227116	0.01700998	2.81	0.60671912	0.64291866	0.59389274	0
1731455400	0.60526118	-0.005109	-0.84	0.60873448	0.61905916	0.58676575	0
1731369000	0.61037007	0.05735162	10.37	0.55374278	0.61651088	0.55245904	0
1731282600	0.55301845	0.02455816	4.65	0.52822851	0.560376	0.5268609	0
1731196200	0.52846029	0.00190101	0.36	0.52658316	0.52935194	0.52137465	0
1731109800	0.52655928	0.00316356	0.60	0.52253606	0.53174529	0.52069587	0
1731023400	0.52339572	0.0028618	0.55	0.52042679	0.52939384	0.51260795	0
1730937000	0.52053392	0.04249935	8.89	0.47837431	0.52612997	0.47813337	0
1730850600	0.47803457	0.01253976	2.69	0.46659361	0.48460518	0.46435005	0
1730764200	0.46549481	-0.008295	-1.75	0.47684729	0.47684729	0.45972875	0
1730677800	0.47378996	-0.002499	-0.52	0.47684729	0.47684729	0.46430024	0
1730591400	0.47628925	-0.001564	-0.33	0.47855202	0.48062716	0.47539444	0
1730505000	0.47785287	-0.005941	-1.23	0.48302952	0.49217978	0.47355961	0
1730418600	0.48379416	-0.01432	-2.87	0.49750215	0.49983475	0.47921064	0
1730332200	0.49811427	-0.001524	-0.31	0.50027576	0.50160421	0.4915365	0
1730245800	0.49963846	0.01885835	3.92	0.4799018	0.50605028	0.4796899	0
1730159400	0.48078011	0.01329271	2.84	0.46931679	0.48293946	0.46260012	0
1730073000	0.4674874	0.00625207	1.36	0.46096	0.46935779	0.45996501	0
1729986600	0.46123533	0.00504414	1.11	0.4584199	0.46302489	0.45658383	0
1729900200	0.45619119	-0.012257	-2.62	0.46931679	0.47285063	0.45095001	0
1729813800	0.46844812	0.00975378	2.13	0.45849971	0.47295211	0.45765409	0
1729727400	0.45869434	-0.00463	-1.00	0.4632026	0.463237	0.44864954	0
1729641000	0.46332451	-0.000992	-0.21	0.46329053	0.46602519	0.45805581	0
1729554600	0.46431647	-0.010423	-2.20	0.4745416	0.47762081	0.45984537	0
1729468200	0.4747394	0.0045333	0.96	0.47044889	0.47680587	0.4684358	0
1729381800	0.4702061	-0.000588	-0.12	0.4710255	0.47208468	0.46809813	0
1729295400	0.47079447	0.00768152	1.66	0.41454696	0.47461418	0.41341562	0
1729209000	0.46311295	-0.002324	-0.50	0.41454696	0.4640165	0.41341562	0
1729122600	0.46543729	0.00598161	1.30	0.46049216	0.47031459	0.459509	0
1729036200	0.45945568	0.0045913	1.01	0.45447154	0.46643586	0.44625551	0
1728949800	0.45486438	0.02302963	5.33	0.41454696	0.45736946	0.41341562	0
1728863400	0.43183475	-0.002658	-0.61	0.43521992	0.43527517	0.42682488	0
1728777000	0.43449264	0.00483204	1.12	0.430228	0.43657879	0.42980791	0
1728690600	0.4296606	0.01552368	3.75	0.41454696	0.43626389	0.41341562	0
1728604200	0.41413692	-0.002915	-0.70	0.41669641	0.42121795	0.40516664	0
1728517800	0.41705218	-0.010858	-2.54	0.42758463	0.43001878	0.41504886	0
1728431400	0.42790985	-0.001594	-0.37	0.42860783	0.43471252	0.42565252	0
1728345000	0.4295036	-0.0029	-0.67	0.41796144	0.44322618	0.41599025	0
1728258600	0.43240311	0.00545027	1.28	0.42668611	0.43280642	0.4254272	0
1728172200	0.42695284	0.00023577	0.06	0.42778938	0.42908853	0.42458275	0
1728085800	0.42671707	0.00865326	2.07	0.41796144	0.4297109	0.41599025	0
1727999400	0.41806381	0.00045951	0.11	0.41656466	0.42269405	0.41292143	0
1727913000	0.4176043	-0.00135	-0.32	0.41852711	0.42851976	0.41265242	0
1727826600	0.4189545	-0.016081	-3.70	0.43571432	0.44088876	0.4143621	0
1727740200	0.43503581	-0.016983	-3.76	0.45088974	0.45111472	0.43302431	0
1727653800	0.45201923	-0.000867	-0.19	0.45324772	0.45408811	0.45031079	0
1727567400	0.45288604	0.00054476	0.12	0.45290393	0.45547464	0.4503229	0
1727481000	0.45234128	0.00404165	0.90	0.44798019	0.45750335	0.44614309	0
1727394600	0.44829963	0.01496091	3.45	0.43477107	0.45232092	0.43117489	0
1727308200	0.43333872	-0.009396	-2.12	0.44216831	0.44456454	0.43316239	0
1727221800	0.44273439	0.00671618	1.54	0.43569244	0.44485736	0.4316093	0
1727135400	0.43601821	-0.000925	-0.21	0.40430175	0.43941128	0.3872474	0
1727049000	0.43694329	-3.0E-5	-0.01	0.43602935	0.43983255	0.42931832	0
1726962600	0.43697288	0.00289538	0.67	0.43484097	0.43697288	0.43189406	0
1726876200	0.4340775	0.00053093	0.12	0.43291822	0.44102354	0.42947429	0
1726789800	0.43354657	0.0122098	2.90	0.42504612	0.43933437	0.42447398	0
1726703400	0.42133677	0.00667911	1.61	0.41486303	0.42227355	0.407636	0
1726617000	0.41465766	0.01334678	3.33	0.40072147	0.42198934	0.39652687	0
1726530600	0.40131088	-0.005582	-1.37	0.40712854	0.40732173	0.39597434	0
1726444200	0.4068931	-0.006032	-1.46	0.41286467	0.41547742	0.40421747	0
1726357800	0.41292487	-0.003914	-0.94	0.41652854	0.41725892	0.40940506	0
1726271400	0.41683849	0.01657262	4.14	0.4002292	0.41735167	0.39670616	0
1726185000	0.40026587	0.00556468	1.41	0.39486686	0.40286899	0.39471764	0
1726098600	0.39470119	-0.001649	-0.42	0.39651104	0.39903642	0.38223518	0
1726012200	0.39634985	0.00334664	0.85	0.39186471	0.39927515	0.38823035	0
1725925800	0.39300321	0.01482468	3.92	0.40430175	0.41170222	0.37658251	0
1725839400	0.37817853	0.00598684	1.61	0.37272393	0.38057366	0.36902297	0
1725753000	0.37219169	0.00151112	0.41	0.37142381	0.37718444	0.36975514	0
1725666600	0.37068057	-0.015645	-4.05	0.38645125	0.39170667	0.36148331	0
1725580200	0.38632582	-0.011949	-3.00	0.39907639	0.40066429	0.38373599	0