Invesco Dow Jones Indust... DJD - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco Dow Jones Industrial Average Dividend ETF (DJD)
Invesco Dow Jones Industrial Average Dividend ETF (DJD) 옵션

Invesco Dow Jones Industrial Average Dividend ETF (DJD)

54.00

0.19

(0.35%)

마감 25 2월 6:00AM

54.00

0.00

(0.00%)

시간외 거래: 6:01AM

DJD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	8.90	11.40	0.00	10.15	0.00	0.00 %	0	0	-
45.00	8.00	10.50	0.00	9.25	0.00	0.00 %	0	0	-
46.00	7.10	9.60	0.00	8.35	0.00	0.00 %	0	0	-
47.00	6.10	8.60	0.00	7.35	0.00	0.00 %	0	0	-
48.00	5.00	7.60	0.00	6.30	0.00	0.00 %	0	0	-
49.00	4.10	6.50	0.00	5.30	0.00	0.00 %	0	0	-
50.00	3.10	5.60	0.00	4.35	0.00	0.00 %	0	0	-
51.00	2.15	4.70	0.00	3.425	0.00	0.00 %	0	0	-
52.00	1.25	3.70	0.00	2.475	0.00	0.00 %	0	0	-
53.00	0.50	2.80	0.20	1.65	0.00	0.00 %	0	0	-
54.00	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
55.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.45	1.05	0.45	0.75	0.00	0.00 %	0	1	-
51.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	2.00	1.15	2.00	1.575	0.00	0.00 %	0	50	-
53.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
56.00	0.75	3.20	0.00	1.975	0.00	0.00 %	0	0	-
57.00	1.75	5.00	0.00	3.375	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SXTCChina SXT Pharmaceuticals Inc	US$ 0.84 (145.54%)	29.14M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	122.13M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	152.21M
ATPCAgape ATP Corporation	US$ 1.60 (70.94%)	76.49M
PEPGPepGen Inc	US$ 2.2868 (66.92%)	109.23M
THTarget Hospitality Corporation	US$ 5.10 (-45.51%)	12.97M
ICCTiCoreConnect Inc	US$ 1.33 (-35.12%)	289.5k
STAIScanTech AI Systems Inc	US$ 2.1401 (-34.95%)	5.07M
AGHAureus Greenway Holdings Inc	US$ 3.59 (-33.40%)	982.27k
BOXLBoxlight Corporation	US$ 2.12 (-31.61%)	509.58k
NVDANVIDIA Corporation	US$ 130.28 (-3.09%)	251.18M
PLTRPalantir Technologies Inc	US$ 90.68 (-10.53%)	184.48M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	152.21M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	122.13M
ADTXAditxt Inc	US$ 0.0867 (-5.25%)	119.8M

CanItBThisEZ2Make

CanItBThisEZ2Make 4 분 전

$MAXN
Buy: 48,718
Neutral: 61,567
Sell: 90,963
Volume: 201,248

F14SVF24

F14SVF24 5 분 전

You got it CJ. Peace.

Green Leaf Smoker

Green Leaf Smoker 5 분 전

MJNA
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩

Lime Time

Lime Time 5 분 전

Would like to get one more bid dump before we get current. Don't think it's going to dump

StocktonCA

StocktonCA 6 분 전

?

Commodity Insights

S&P Global / Commodity Insights

The Learning Center

Conferences, Training, & Strategic Media

Solutions

Agriculture & Food

Clean Energy Technology

Crude Oi

PennyHeaven7

PennyHeaven7 6 분 전

Hello and welcome Dragonman1 to PSRU, I also asked the same question a few weeks ago and thanks to AJH92's outstanding DD and the time he has put into PSRU posting all the past PR's and news, I bought a few shares myself that I will now just hold for the long term . But welcome again and wish you th

hockeypond

hockeypond 6 분 전

Hopefully there is news....and people buy and not sell the news

subslover

subslover 7 분 전

Here you go Spuds buddy, this is FYI and I'm very bullish.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175849355

delerious1

delerious1 8 분 전

I wonder if there is still any chance to get a message thru to the Republican Party that they work for us....as in the USA....us

lambchops

lambchops 8 분 전

Koolmc,
It's got to hold $29.22 or look out below.

LC

OKLO

blackhawks

blackhawks 8 분 전

Two weeks ago. Guess what, it's 'looming' larger. Nothing Trump is doing will lower prices nor stimulate the economy.
Wait for the also looming employment numbers and inflation report.

But one key issue looms: Most Americans say the administration isn't focused enough on loweri

RickNagra

RickNagra 9 분 전

I recommend Tinder.

newmedman

newmedman 10 분 전

ouch stop...please no more
https://www.realclearpolling.com/polls/favorability/donald-trump

Elroy Jetson

Elroy Jetson 11 분 전

A reporter asked, "Will France support the U.S. being compensated by Ukraine for the money spent to fight the war against Russia?"

The Trump-whisperer in action

https://www.siliconinvestor.com/public/4188495_3453a7eff2f222661206f73030e76467.jpg

Macron: "I

Carjockey2

Carjockey2 11 분 전

I am sure you did!!!!

Lol

They actually have about 30 different gifs about that... it's pretty funny.

Cya tomorrow F14!!!

$HMBL

sentiment_stocks

sentiment_stocks 11 분 전

I probably didn't explain my point well enough; hence, you missed it.

The Accounts Receivable have to be paid. Money has to be raised to pay the receivables. So they have to sell shares to raise money to pay the bills. As a vendor, Advent is willing to take some of their payment in

delerious1

delerious1 12 분 전

Not too sure but I wouldn't expect positive revenue in the 2024 Fins...hopefully the revenue from current operations will show up in Q1 2025 Fins along with some Benchmark payments met

LuckyLovie

LuckyLovie 12 분 전

Whaaaaaat....he is the ceo how can any group of bagho k ders,I mean shareholders interfere with his bologna sandwich drals....oh the gvsi 2 whete supposivly when he was on jet airplanes in a window seat going to ny,LA miami....and his deal made with horsechit cubes melted before he announced it ..

oilin07

oilin07 12 분 전

.03-.05 will come here imo. .05+ very possible depending on assets and revenue projections

MasterBlastr

MasterBlastr 12 분 전

None of the above. But AOC would put MAGA podcaster Dan Bongino even deeper into shame. Amazing how thin a bench you guys have. Got Putin?

janice shell

janice shell 13 분 전

Gotta hate paywalls...

And now we learn that Elon plans to feed all those millions of "what I did last week" responses to an AI program. That is beyond stupid. He doesn't seem to worry about security at all.

F14SVF24

F14SVF24 13 분 전

LOL. Heard that many times while in the Navy visiting the PI.

OMOLIVES

OMOLIVES 15 분 전

This is a small sample and not sure how valid polling was(I am being bias). But this certainly says a lot:

In a separate survey conducted through a third-party service, the Company polled 1,000 randomly selected clear aligner patients. The findings revealed that 74% felt thei

crowin

crowin 15 분 전

Let's all be happy together and have fun with what's really !

We can all communicate between us without the hate!

Hate divides everyone!

let's all come together and Do What's right for everyone !

Invesco Dow Jones Indust...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관