ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.08
-0.14
(-0.22%)
마감 07 12월 6:00AM
64.08
0.00
(0.00%)
시간외 거래: 8:56AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.2011.300.009.750.000.00 %00-
55.007.2010.305.458.750.000.00 %017-
56.006.209.807.068.000.000.00 %01-
57.004.508.707.656.600.000.00 %03-
58.004.207.103.005.650.000.00 %03-
59.003.107.202.085.150.000.00 %05-
60.001.506.103.883.800.000.00 %020-
61.000.504.804.002.650.000.00 %027-
62.001.803.302.952.550.000.00 %019-
63.000.552.202.491.3750.000.00 %0160-
64.000.151.750.510.95-0.20-28.17 %112007/12/2024
65.000.050.300.200.175-0.05-20.00 %214407/12/2024
66.000.050.100.050.0750.000.00 %018-
67.000.070.200.090.1350.0228.57 %315,02407/12/2024

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.750.341.5450.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.050.010.030.000.00 %01,371-
57.000.232.200.231.2150.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.052.150.051.100.000.00 %01-
60.000.052.150.081.100.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.750.700.750.7250.000.00 %016-
63.000.101.450.740.7750.000.00 %036-
64.000.202.601.191.400.000.00 %04-
65.000.503.400.701.950.000.00 %01-
66.000.904.103.202.500.000.00 %01-
67.001.855.100.003.4750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
92.98M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.05M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
145.61M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.05M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.33M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.51M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.86M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.6M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
37.99M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.3M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.14M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.57M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.33M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.86M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
161.63M
trader53 trader53 2 분 전
DPLS 0.0010 - Point of Maximum Financial Opportunity

"Point of Maximum Financial Opportunity"!

* Load All that you can Now, or Regret !

* Epic Move-Up is Coming !

____________________________________________

I've been l
DPLS MFI
michael702/ michael702/ 2 분 전
BLLB and its Subsidiary Green Mantis LLC. has executed a MOU with strategic alliance to remediate Oil spillls in Nigeria Delta.
BLLB
Hercules1 Hercules1 2 분 전
https://x.com/DrinknWithDrew/status/1865116592037581163
HMBL
StockInfo11 StockInfo11 2 분 전
CEO Dan Barnholden of Luca Mining (LUCA.v, LUCMF) outlined growth plans for at the Emerging Growth Conference. LUCA targets production of 100k oz gold eq. in 2025 from its two Mexican mines, Campo Morado and Tahuehueto, with aggressive exploration, mill optimization, and a path to debt-free operatio
LUCMF
condor1 condor1 2 분 전
Just posting a gold related news article.
AABB
ATLnsider ATLnsider 2 분 전
No problem, I bought another 90,000 NWBO shares today, and I am looking to buy more on Monday.

Have a great weekend‼️. 😀
NWBO
WebSlinger WebSlinger 3 분 전
>

So we are to believe that diluting 150 MILLION shares did nothing???

That is very silly....
KBLB
michael702/ michael702/ 3 분 전
BLLB and its Subsidiary Green Mantis LLC. has executed a MOU with strategic alliance to remediate Oil spillls in Nigeria Delta.
BLLB
Carjockey2 Carjockey2 4 분 전
Lol

Sry Pete..it's "Battin" not batting ...who the hell says that by the way?

And I'm still waiting for your redone bathroom pictures.
al44 al44 5 분 전
Getting to be a bit too much Joe?-

https://media.gettr.com/group5/getter/2024/12/06/19/c60a1f52-4fec-66bf-069b-b55a06ff1bf3/dae4637fb0d3ea8209af38798406ce81_768x0.jpg
$theDDmessiah $theDDmessiah 5 분 전
Somebody knows somethings its coming
BCDS
dewophile dewophile 6 분 전
Thx best to you too GL all
ENTA
StockInfo11 StockInfo11 6 분 전
Yesterday, NexGold (NEXG.v or NXGCF) announced high-grade results from C Zone East at its Goliath Gold Complex, including 50.81 g/t Au over 6.3m with 635 g/t Au over 0.5m. Initial drilling at Interlakes also intersected up to 2.23 g/t Au over 1.5m, showcasing orogenic-style gold mineralization hoste
NXGCF
gitreal gitreal 6 분 전
Oh boy, SDRC management is going all-in on PGMs (and now especially the rhodium angle). I can't find any legitimate occurrence of rhodium in the literature at any mine, ever, anywhere on earth, that has grades of rhodium at anything much over about a gram per ton. And now there is this "occurrenc
SDRC
fuagf fuagf 6 분 전
brooklyn13, LOLOL Count on you to post on that incident, can't
imagine why. Terrible it should happen, but no surprise. See:

Yep, the late Shimon Peres, though he was big on settlements, was wise when it came to Israel's future
either a democracy or a Jewish state. Ehu
Jimmy Joe Jimmy Joe 6 분 전
AMC:""As it gets to six,,I want you to buy-more-of-it""


Too late......... already am.

😹😸😹😻😹😸😹

$AMC baby~!
AMC
trader53 trader53 6 분 전
DPLS 0.0010 - December and January RUNNER !!!

I've been looking for this Company,
and it's Technology,
all of my trading life !!

* I Trust the CEO Dennis M. O'Leary
* I like that the CEO Updates the Shareholders
* I Like the Company
DPLS MFI
oregon 1 oregon 1 7 분 전
I like how this ia moving up slowly.
IONQ
michael702/ michael702/ 7 분 전
I'll take any business
BLLB
KingRichard3rd KingRichard3rd 7 분 전
Stock,
Could you please explain the $5.66?
How do we know if they diluted at $5.66?
I checked the FORM 8-K, and it is nothing there about the $5.66, unless I missed something.
Thanks upfront!
AMC
al44 al44 7 분 전
Can't make this stuff up-

https://media.gettr.com/group6/getter/2024/12/06/15/5de38f21-f65c-58e1-341a-6eda452e5dd7/9d35bb7757c2237df97390f8d50108c1_768x0.jpg
Carjockey2 Carjockey2 8 분 전
LMAO

I'd be lying if I didn't say I got a kick out of this.

He must really miss not having me on the stock boards after all how the hell is he going to make any money???
crazy horse 0 crazy horse 0 8 분 전
Radiation Spike - San Diego, CA People wondering: Was Yesterday's "Earthquake" actually Underwater Nuke Blast?


https://halturnerradioshow.com/index.php/news-selections/national-news/radiation-spike-san-diego-ca-people-wondering-was-yesterdays-earthquake-actually-underwater-nu

최근 히스토리

Delayed Upgrade Clock