ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.08
-0.14
(-0.22%)
마감 08 12월 6:00AM
64.0694
-0.0106
(-0.02%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.2011.300.009.750.000.00 %00-
55.007.2010.305.458.750.000.00 %017-
56.006.209.807.068.000.000.00 %01-
57.004.508.707.656.600.000.00 %03-
58.004.207.103.005.650.000.00 %03-
59.003.107.202.085.150.000.00 %05-
60.001.506.103.883.800.000.00 %020-
61.000.504.804.002.650.000.00 %027-
62.001.803.302.952.550.000.00 %019-
63.000.552.202.491.3750.000.00 %0160-
64.000.151.750.510.95-0.20-28.17 %112007/12/2024
65.000.050.300.200.175-0.05-20.00 %214407/12/2024
66.000.050.100.050.0750.000.00 %018-
67.000.070.200.090.1350.0228.57 %315,02407/12/2024

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.750.341.5450.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.050.010.030.000.00 %01,371-
57.000.232.200.231.2150.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.052.150.051.100.000.00 %01-
60.000.052.150.081.100.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.750.700.750.7250.000.00 %016-
63.000.101.450.740.7750.000.00 %036-
64.000.202.601.191.400.000.00 %04-
65.000.503.400.701.950.000.00 %01-
66.000.904.103.202.500.000.00 %01-
67.001.855.100.003.4750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M
lakers17 lakers17 7 분 전
The problem is not your DD. Overall you do a lot of DD and most of it is solid. The problem is this is the OTC where anything can happen. The problem is your arrogance, bragging and insistence in your picks putting down others as many of your plays have collapsed because this is the Wild West OTC
AFFU
Lakota-45 Lakota-45 8 분 전
Hey - 'BDEZ' - it's been a while.
You seem familiar to me, but I can't place it !!!

Regarding your comment about volume; That will come when Outdoorsmen, and
LikeRE announce that they are ready to Go Public, which, I think
. . . will be in the not-so-distant
WDLF
bar1080 bar1080 10 분 전
Updated daily perhaps, but >90 days out of_date. Worthless. Weren't you talking that up a year or two ago? LOLOLOL
lakers17 lakers17 14 분 전
Absolutely hilarious. You really have no clue do you? And claiming charts work on low trip stocks is just about a stupid as predicting .002 or higher on a .0001 stock. No chart does this. Period. So one year of 2024 OTC will be like 2021 and hundreds of posts saying that i guess bombed as did y
GRLT
jog49 jog49 15 분 전
"Bill and John, they get it, and will reap great rewards"

Bill and John run hedge funds and may hold less shares personally than you do or some of the others here. Most everyone here that comments falls under the mom-and-pop investors umbrella.
FNMA
knrorrel knrorrel 18 분 전
The trend is clear to everyone - just look at it here

https://www.stockscores.com/charts/charts/?ticker=smci
imho

SMCI
knrorrel knrorrel 20 분 전
6 billion in sales in Q1 2025 WOW - wow, that would be a big increase from last year and POS only $50. That's not possible. The $SMCI can't be below $100 for long
all only imho

SMCI
wallstreet1231 wallstreet1231 20 분 전
Poor fella doesn’t even realize he has already been diluted. Roughly one billion new shares were created in the recent reverse split. Stock is down over 50% since the reverse split.

Now he will tell you there isn’t any dilution since the company hasn’t issued/used any of the new sha
SNPW
powerbattles powerbattles 21 분 전
New rule is good.
https://media.stocktwits-cdn.com/api/3/media/694045/default.jpeg
knrorrel knrorrel 24 분 전
EPIC and AWESOME is = NO DILU !

THANK YOU
GVSI
knrorrel knrorrel 26 분 전
NO DILU !
FORW
knrorrel knrorrel 26 분 전
super SS 👍👍👍 https://www.otcmarkets.com/stock/FORW/security
FORW
Pickme2 Pickme2 27 분 전
Full disclosure:

I have no position in this stock, never have and never will.

Read the S1-A and don't get manipulated or conned by the Dog Clown and his Ones master Max.... Been going on for years...


ATMH
knrorrel knrorrel 28 분 전
https://www.otcmarkets.com/stock/FORW/profile
FORW
walterc walterc 29 분 전
exactly Marco
LWLG
knrorrel knrorrel 29 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495076
FORW
knrorrel knrorrel 31 분 전
$FORW now on watch (is again hot) https://investorshub.advfn.com/Forwardly-Inc-FORW-5796

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495070

imho




$FORW IS READY - STILL STILL UNDER 0.01 WOW , VERY GOOD SMALL SS
FORW
knrorrel knrorrel 32 분 전
$FORW now on watch (is again hot) https://investorshub.advfn.com/Forwardly-Inc-FORW-5796

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495070

imho




$FORW IS READY - STILL STILL UNDER 0.01 WOW , VERY GOOD SMALL SS
FORW
Richard H2 Richard H2 33 분 전
The Holcomb Annual 2024 Investor Update has been released—a veritable opera of deceit, adorned with the Holcomb's’ signature flair for fabrication and shamelessness. Allow me to surgically dismantle their feeble narrative:

Phantom Partnerships: Claims of joint ventures with a European
ASRE
FACT-MASTER FACT-MASTER 34 분 전
The connection is with Alnylam Pharmaceuticals where he led the commercialization of LEQVIO for Hypercholesterolemia. So although it may not be his present field of interest, he knows the space.

Interestingly, he was just hired by Jefferies as a senior adviser.
ESPR has previ
ESPR
knrorrel knrorrel 34 분 전
$FORW now on watch (is again hot) https://investorshub.advfn.com/Forwardly-Inc-FORW-5796

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495070

imho



FORW
jay_tee jay_tee 36 분 전
https://www.justice.gov/usao-mdla/pr/former-law-enforcement-officer-sentenced-seven-years-federal-prison-multimillion

Seamus got off lucky....
RNVA
ace65 ace65 37 분 전
VAYK.up 50% on Friday..0009.Chart is ready.Take a look.
VAYK
knrorrel knrorrel 40 분 전
there are old shareholders and there are new shareholders and all shareholders want to make big profits .........

and people are longing for a rise (big runs, as was common practice on the OTC years ago).......

people are longing for a FORW run of €0.007 to €1.40 like
FORW
hssbwwmp hssbwwmp 41 분 전
This AXXA stock prediction seems bogus to me, but it is out there:

Exxe Group Inc Stock (AXXA) Price Forecast for 2025
Exxe Group Inc Stock (AXXA) is expected to reach an average price of $0.0153 in 2025, with a high prediction of $0.0216 and a low estimate of $0.00905. This in
AXXA

최근 히스토리

Delayed Upgrade Clock