ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.08
-0.14
(-0.22%)
종가: 09 12월 6:00AM
64.08
-0.0106
( -0.02% )
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.2011.300.009.750.000.00 %00-
55.007.2010.305.458.750.000.00 %017-
56.006.209.807.068.000.000.00 %01-
57.004.508.707.656.600.000.00 %03-
58.004.207.103.005.650.000.00 %03-
59.003.107.202.085.150.000.00 %05-
60.001.506.103.883.800.000.00 %020-
61.000.504.804.002.650.000.00 %027-
62.001.803.302.952.550.000.00 %019-
63.000.552.202.491.3750.000.00 %0160-
64.000.151.750.510.95-0.20-28.17 %112007/12/2024
65.000.050.300.200.175-0.05-20.00 %214407/12/2024
66.000.050.100.050.0750.000.00 %018-
67.000.070.200.090.1350.0228.57 %315,02407/12/2024

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.750.341.5450.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.050.010.030.000.00 %01,371-
57.000.232.200.231.2150.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.052.150.051.100.000.00 %01-
60.000.052.150.081.100.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.750.700.750.7250.000.00 %016-
63.000.101.450.740.7750.000.00 %036-
64.000.202.601.191.400.000.00 %04-
65.000.503.400.701.950.000.00 %01-
66.000.904.103.202.500.000.00 %01-
67.001.855.100.003.4750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZEOZeo Energy Corporation
US$ 2.43
(85.50%)
1.03M
MRMMEDIROM Healthcare Technologies Inc
US$ 5.49
(80.00%)
1.63M
TLFTandy Leather Factory Inc
US$ 5.14
(28.18%)
37.09k
WKSPWorksport Ltd
US$ 0.984
(27.63%)
1.42M
FAASDigiAsia Corporation
US$ 0.729
(24.32%)
165.33k
BIOABioAge Labs Inc
US$ 6.6001
(-67.15%)
763.37k
LIFWMSP Recovery Inc
US$ 2.73
(-15.74%)
925.81k
SMXSMX Security Matters Public Company
US$ 0.42
(-14.29%)
4.05M
EEIQEpicQuest Education Group International Ltd
US$ 0.8703
(-12.97%)
8.96k
ERNAEterna Therapeutics Inc
US$ 0.35
(-12.48%)
227.92k
SMCISuper Micro Computer Inc
US$ 47.85
(8.92%)
14.19M
RIMEAlgorhythm Holdings Inc
US$ 0.0951
(3.37%)
10.52M
SVMHSRIVARU Holding Ltd
US$ 0.0297
(1.37%)
7.62M
DRMADermata Therapeutics Inc
US$ 1.4899
(3.47%)
6.86M
CRKNCrown Electrokinetics Corporation
US$ 0.2649
(6.34%)
5.66M
dstock07734 dstock07734 5 분 전
From NWBO SEC 10Q filing
Collaborations: Complementary or Synergistic Technologies. The Company has also been pursuing ongoing efforts to identify and develop collaborations with other companies who have technologies that the Company believes may be complementary to the Company’s DCVax techno
NWBO
WolfOfGrnStreet WolfOfGrnStreet 6 분 전
$$$$$$$$
XRPUSD
threewheeler threewheeler 6 분 전
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Dear $KRTL Biotech Inc. Shareholders, Stakeholders, Partners, and Affiliates,

We are pleased to inform you that the KRTL Biotech website is currently undergoing review and approval by third-party entities. We anticipate the approval proc
KRTL
delerious1 delerious1 7 분 전
Perfect storm and I'm sure GS is aware
GVSI
threewheeler threewheeler 7 분 전
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Dear $KRTL Biotech Inc. Shareholders, Stakeholders, Partners, and Affiliates,

We are pleased to inform you that the KRTL Biotech website is currently undergoing review and approval by third-party entities. We anticipate the approval proc
KRTL
janice shell janice shell 8 분 전
I shall save your post for future reference.

Tommy Hilfiger is a sort of ordinary tasteful brand, but it isn't wildly hip, or wildly expensive.

So do you think a friend or family member died as a result of a denied claim? I don't think he (and his helper, if any) just
BDR10 BDR10 8 분 전
Let's hope Monday is the start of a big week
AVXL
bigstocksnbonds bigstocksnbonds 9 분 전
That's great you got so many posts cemented in GREAT JOB CONGRATS!!!!!!

WELL DONE!!!
dstock07734 dstock07734 9 분 전
DD,

Fantastic post! Thanks.

But we have said in every presentation, we are eager to combine DCVax-L with these other combinations. And so one of our many priorities, for the going forward period, is to do one or more of those combinations. And we've received considerab
NWBO
dbergh dbergh 10 분 전
Well you obviously don't care about those who suffer emotional torment with their gender identity.
You clearly would have them suffer rather than be treated. That's just the fact around your attitude re them.
And it sucks that you are totally lack all empathy for their situations.
wadegarret wadegarret 11 분 전
SMCI maybe goes to $60+ before BDO

even gives an opinion ? The stock is highly risky at this point IMO. I mean why did their auditor quit ? One must suspect that if they overstated revenues in 2018, that they might have done it again. One thing I do agree with Jim Cramer about is
SMCI
dinogreeves dinogreeves 11 분 전
I believe we have one great stock. This should really well.
QBTS
trainer2 trainer2 11 분 전
Yes, an example is if you tell a human to never run a stop sign sometimes they will. The Tesla will NEVER run the stop sign. Same goes with red lights.
This prevents lots of accidents.
TSLA
Lime Time Lime Time 12 분 전
I remember this one from back in the day. On watch for some volume. Huge OTC shaping up
NBRI
WinstonCup WinstonCup 12 분 전
Btw, I know what I am doing. Wasting my time going back and forth with someone obtuse. Ignore now.
WDLF
wadirum1 wadirum1 12 분 전
For folks who are new to this board, there are a TON of posts about "CEO dress up", by which the bashers are referring to the CEO's minor acting gigs. Why people feel the need to post about that -- sometimes multiple times a day -- is something we'll never know. The board reads a lot better if you
HHSE
stockinspector stockinspector 13 분 전
Yep, too bad, but I am ready. All new government and strip out
the dead wood. A guaranteed method for success.
WDLF
Lime Time Lime Time 13 분 전
This is way pre-HMBL pre-TSNP, all a shell. GS can pull off a huge win here soon, it's a good market again. Let's see what happens this week. I wasn't expecting volumes until 2025, hence end of year tax loss selling, but this is doing the opposite.
HMBL
observer21 observer21 13 분 전
I am excited to see what becomes of the CEO's presentation at Benchmark this Wednesday. Benchmark is no slouch on Wall Street. If you go to "The Benchmark Company" website and scroll all the way down and click on the "Recent Transactions" link you get an idea of how immersed in finance these people
AERG
bobby1151 bobby1151 15 분 전
Good work!!
BIEL
WinstonCup WinstonCup 15 분 전
I'm impressed, too bad Ken and company has been in failure mode past 3 years.
WDLF

최근 히스토리

Delayed Upgrade Clock