ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.08
-0.14
(-0.22%)
마감 07 12월 6:00AM
64.0694
-0.0106
(-0.02%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.2011.300.009.750.000.00 %00-
55.007.2010.305.458.750.000.00 %017-
56.006.209.807.068.000.000.00 %01-
57.004.508.707.656.600.000.00 %03-
58.004.207.103.005.650.000.00 %03-
59.003.107.202.085.150.000.00 %05-
60.001.506.103.883.800.000.00 %020-
61.000.504.804.002.650.000.00 %027-
62.001.803.302.952.550.000.00 %019-
63.000.552.202.491.3750.000.00 %0160-
64.000.151.750.510.95-0.20-28.17 %112007/12/2024
65.000.050.300.200.175-0.05-20.00 %214407/12/2024
66.000.050.100.050.0750.000.00 %018-
67.000.070.200.090.1350.0228.57 %315,02407/12/2024

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.750.341.5450.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.050.010.030.000.00 %01,371-
57.000.232.200.231.2150.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.052.150.051.100.000.00 %01-
60.000.052.150.081.100.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.750.700.750.7250.000.00 %016-
63.000.101.450.740.7750.000.00 %036-
64.000.202.601.191.400.000.00 %04-
65.000.503.400.701.950.000.00 %01-
66.000.904.103.202.500.000.00 %01-
67.001.855.100.003.4750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M
mike_dotcom mike_dotcom 5 분 전
On June 27, 2022 the closing price of AVXL was 10.09. He has satisfied two of the four equal tranches and now has 250,000 options at 10.09.
AVXL
axelvento axelvento 5 분 전
Duality Biologics and BioNTech Presented Positive Interim Data for Investigational B7-H3 Antibody-Drug Conjugate BNT324/DB-1311 in Advanced Solid Tumors at the ESMO Asia Congress 2024

https://quantisnow.com/insight/duality-biologics-and-biontech-presented-positive-interim-data-for-inv
BNTX
blackhawks blackhawks 5 분 전
Attire undisturbed. Suspicion is that the deceased left the door unlocked in hope of a female entry for a clumsy 'welcome sweetheart' approach that resulted in a lethal response.

Blood on the sink edge and the back of the head of the deceased suggests that the victim was overpowered
3331 3331 6 분 전
BIEL HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
Zorax Zorax 6 분 전
They can just say that the operator was our version of a chat bot.
MrSmith101 MrSmith101 6 분 전
Bubae has answered this a million times you just dont want to listen.

This is a real estate company, not a treatment company. Leon is able to use this set up to scoop up cheap programs real estate and be their landlords and in the process cash management fees that are hundreds of tho
GRST
DMC8 DMC8 7 분 전
PUBLISHED 06 December 2024
https://www.frontiersin.org/journals/endocrinology/articles/10.3389/fendo.2024.1503704/pdf
AMRN
Jack Torrance Jack Torrance 7 분 전
Agree on all counts. One thing that's for sure, the next 18 months or so are going to be a wild ride, whatever happens.
IONQ
3331 3331 8 분 전
BIEL HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
Steady_T Steady_T 8 분 전
You can count on that.Hit pieces are lying in wait.
AVXL
Money4Nothing-M4N Money4Nothing-M4N 8 분 전
Well, it's getting out somewhat. I just looked at views on the video on the KBL youtube page... only a modest 1.1K views. But when I looked just now at the Market 247 youtube page...14k views. Impressive. That ain't just us watching it over and over again.

I didn't look at it y
KBLB
gitreal gitreal 8 분 전
You should probably go all-in. Take your retirement money, and your kids college fund and buy all the NBRI you can get at these cheap prices!!

Jared thanks you.
NBRI
knrorrel knrorrel 9 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175492244
FORW
XMaster2023 XMaster2023 9 분 전
Your shortness is showing.
NWBO
Steady_T Steady_T 9 분 전
That is true. However there is also a path where the CHMP/EMA confer AA of its own accord. That can be done if the EMA thinks the drug involved is important enough and addresses an unmet need. So there is that possibility.

We don't know that Anavex didn't request AA early on. The comp
AVXL
Zorax Zorax 10 분 전
Well, just based on my limited experiences and readings. Did you have a decent relationship with your Father? Or at least kind of a normal one?

If mush's son had something so strong inside him he struggled with and went to his Dad, who he believed he can talk to and seek help tell him
knrorrel knrorrel 10 분 전
watch $FORW and $GVSI (yesterday was just a taste / day one of how quickly and what could happen to these stocks, next week and especially in 2025 , when news comes-Both stocks have been beaten down, SS is good, now everything is back to square one and the potential is immeasurable, imho ὒ
FORW GVSI
DMC8 DMC8 10 분 전
06 December 2024
https://link.springer.com/article/10.1186/s12937-024-01051-y
AMRN
knrorrel knrorrel 11 분 전
$SMCI MONDAY HOLY SHI_

SMCI
ccie1024 ccie1024 11 분 전
Non-motion response posted to courtlistener…
NWBO
PonderosaPack PonderosaPack 12 분 전
Good Job Jack - congrats for the foresight. I was in late around $5-6 - but recently got busy in past 6 months. Hats off to you for the long haul. I saw something 12 years ago about Quantum - so I had my eye on it. You got in way before me and I'm sure that first 3 years was brutal. so hats
IONQ
knrorrel knrorrel 12 분 전
watch $FORW and $GVSI (yesterday was just a taste / day one of how quickly and what could happen to these stocks, next week and especially in 2025 , when news comes-Both stocks have been beaten down, SS is good, now everything is back to square one and the potential is immeasurable, imho ὒ
FORW GVSI
pinkslipjunkie pinkslipjunkie 12 분 전
They delivered like your email said...a day late...but hey... we won't hold that against them...now the reason for the changes in the unrestricted shares and increasing the Outstanding shares...we might...LOL
AFFU
yp_1 yp_1 13 분 전
So far Fortuna has been turning away and showing us her bum.
SEV

최근 히스토리

Delayed Upgrade Clock