ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

63.635
-0.155
( -0.24% )
업데이트: 01:26:32

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.007.7010.400.009.050.000.00 %00-
55.006.709.505.458.100.000.00 %017-
56.005.608.307.066.950.000.00 %01-
57.004.607.407.656.000.000.00 %03-
58.004.006.403.005.200.000.00 %03-
59.003.005.402.084.200.000.00 %05-
60.002.004.503.883.250.000.00 %020-
61.001.353.504.002.4250.000.00 %027-
62.000.402.502.951.450.000.00 %019-
63.000.301.452.490.8750.000.00 %0160-
64.000.100.350.170.225-0.23-57.50 %312323:57:58
65.000.160.250.160.2050.000.00 %0147-
66.000.051.250.050.650.000.00 %018-
67.000.050.150.040.10-0.01-20.00 %5515,02423:58:20

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.000.341.170.000.00 %01-
55.000.841.350.841.0950.000.00 %09-
56.000.010.200.100.1050.09900.00 %21,37000:17:22
57.000.231.850.231.040.000.00 %09-
58.000.201.850.201.0250.000.00 %044-
59.000.052.050.051.050.000.00 %01-
60.000.082.450.081.2650.000.00 %0195-
61.000.352.600.351.4750.000.00 %018-
62.000.750.750.750.750.000.00 %016-
63.000.150.600.740.3750.000.00 %036-
64.000.351.200.650.7750.000.00 %09-
65.000.703.100.701.900.000.00 %01-
66.001.603.803.202.700.000.00 %01-
67.002.604.800.003.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 2.87
(231.79%)
136.91M
QUREuniQure NV
US$ 13.90
(90.54%)
34.5M
CPIXCumberland Pharmaceutical Inc
US$ 2.358
(90.16%)
81.12M
GXAIGaxos ai Inc
US$ 6.7198
(64.70%)
24.67M
CRDFCardiff Oncology Inc
US$ 3.68
(50.82%)
35.68M
CRVOCervoMed Inc
US$ 2.2492
(-78.06%)
4.94M
BIORBiora Therapeutics Inc
US$ 0.72
(-46.67%)
584.79k
MRMMEDIROM Healthcare Technologies Inc
US$ 1.5372
(-45.10%)
1.14M
MNTSMomentus Inc
US$ 0.4001
(-28.95%)
3.01M
GOEVCanoo Inc
US$ 0.1775
(-26.04%)
62.14M
ICCTiCoreConnect Inc
US$ 0.2667
(43.77%)
200.89M
CMRXChimerix Inc
US$ 2.87
(231.79%)
136.91M
RGTIRigetti Computing Inc
US$ 5.4612
(22.17%)
103.69M
CPIXCumberland Pharmaceutical Inc
US$ 2.358
(90.16%)
81.12M
NVDANVIDIA Corporation
US$ 137.62
(-0.86%)
69.53M
ScamPolice63142 ScamPolice63142 4 분 전
Marjorie Schaefer runs BLAQclouds. She also ran TIPS for Tilton.
NSAV
Pnypnchr Pnypnchr 5 분 전
Oops, there it is 
RDAR
JoJr JoJr 5 분 전
Buys are picking up ...
Considering Neutrals, it may be even now.

Check out the trades page... https://ih.advfn.com/stock-market/USOTC/raadr-pk-RDAR/trades
RDAR
ccore10 ccore10 5 분 전
Still clutching on to the "he was never an employee" conspiracy? All of the information is in the lawsuit, there is plenty of evidence of the deal that Baritz made with Grover while acting as NSAV which remained with Tilton when NSAV was transferred to him. Its pretty simple
https://www.cou
NSAV
marylandstockguy marylandstockguy 5 분 전
Why in the world would anyone short at .0001 stock? Is that real? Do you short it hoping for a reverse split and then for it to crater from there? It just seems unbelievably risky, plus I don't know about the premiums you pay per share your short. Is it worth it?? Seems like minimal gain with
HMBL
Harksg1 Harksg1 5 분 전
You will never learn
LWLG
kaisdaboss88 kaisdaboss88 5 분 전
$VNUE

https://x.com/StockTrader187/status/1864499089661952398?t=Nf33D9z08ywR3mOePM52oA&s=19
VNUE
willpellel willpellel 5 분 전
We've heard that before!!
PSRU
TightCoil TightCoil 5 분 전
Letter to Schwab yesterday - pullin' a fast one?
Today 12/9 FNMA closed at $2.835 up 10.5 cents. FMCC closed
at $2.80 up 10 cents. I have 20000 shares of FNMA and
15000 shares of FMCC. That means i should have realized
for FNMA a day gain of $2100. For FMCC the gain
FMCC
crowin crowin 5 분 전
Read the filings, they have Billions more to Dilute
RDAR
Donotunderstand Donotunderstand 5 분 전
Executive action - that is all POTUS (and then later the courts I guess)

Legislation - will not happen
FNMA
WHITTENHALLJR WHITTENHALLJR 5 분 전
So you sold lol
BCDS
trding trding 5 분 전
Maybe we will get some unicorns like 2021....

$IQST running again on potential uplisting news,\
https://www.stockscores.com/chart.asp?TickerSymbol=IQST&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen&avgType1=SMA&movAvg1=8&avgType2=SMA&movAvg2=34&Volume=1
CYDY IQST NWBO
koolmc koolmc 5 분 전
another one with one tickers not gonna go till pr/updates
EMED
MartinLutherKing MartinLutherKing 6 분 전
All aboard🚀🚀🚀🚀🚀
ELAB
Kool Aid Man Kool Aid Man 6 분 전
Eddie 'owns nothing' but a mountain of bullshite lies
AURI
MartinLutherKing MartinLutherKing 6 분 전
Compliance news will send us to the 🌙
ELAB
vein vein 6 분 전
The dam market is speaking loud and clear of what they think of Dr Lebby and his magic show . I never learned the lesson of hanging on too long . 
LWLG
Diamondhands45 Diamondhands45 6 분 전
Well if they stopped dumping dilution we would go higher 
RDAR
Donotunderstand Donotunderstand 6 분 전
I stay past the lost court cases (original hope !!! as this is a steal !!) --- because then the leverage on this speculation was crazy good

Right now - on hope - that some one will finally wipe out the 300B obligation - I stay due to great potential

I have added nothi
FNMA
blownaccount9 blownaccount9 6 분 전
They have no way to fight back. Trump and team have all the leverage. There is no recourse if you are talking about current admin and Dems.
FNMA
BlazingStocks BlazingStocks 7 분 전
$ILLR - Phase 1: Reignition: Triller Group will revamp our app discovery experience and content ecosystem with exclusive content from top creators.
https://finance.yahoo.com/news/creator-centric-triller-sean-kims-140000806.html

ILLR
mzasif mzasif 7 분 전
Huge liftoff expected from these levels...don't miss the unseen opportunity coming! It will run like BCDS investors are seeing right now.
Kaboom to pennies $$$
BCDS
tbonaces80 tbonaces80 7 분 전
We will test $4. 13d says it all
ZEO

최근 히스토리

Delayed Upgrade Clock