ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.055
-0.165
( -0.26% )
업데이트: 05:39:38

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.2011.300.009.750.000.00 %00-
55.007.2010.105.458.650.000.00 %017-
56.006.208.907.067.550.000.00 %01-
57.005.208.307.656.750.000.00 %03-
58.004.207.103.005.650.000.00 %03-
59.003.806.302.085.050.000.00 %05-
60.002.205.203.883.700.000.00 %020-
61.001.904.204.003.050.000.00 %027-
62.001.803.202.952.500.000.00 %019-
63.000.052.202.491.1250.000.00 %0160-
64.000.200.800.510.50-0.20-28.17 %112002:08:36
65.000.050.250.200.15-0.05-20.00 %214400:18:59
66.000.050.100.050.0750.000.00 %018-
67.000.070.200.090.1350.0228.57 %315,02400:43:33

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.000.341.170.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.050.010.030.000.00 %01,371-
57.000.232.000.231.1150.000.00 %09-
58.000.202.550.201.3750.000.00 %044-
59.000.052.550.051.300.000.00 %01-
60.000.052.550.081.300.000.00 %0195-
61.000.352.600.351.4750.000.00 %018-
62.000.750.700.750.7250.000.00 %016-
63.000.101.450.740.7750.000.00 %036-
64.000.300.951.190.6250.000.00 %04-
65.000.153.400.701.7750.000.00 %01-
66.000.904.103.202.500.000.00 %01-
67.001.855.100.003.4750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 2.9401
(180.01%)
91.11M
LIFWMSP Recovery Inc
US$ 3.40
(113.84%)
23.04M
GXAIGaxos ai Inc
US$ 2.42
(70.42%)
139.78M
SMXSMX Security Matters Public Company
US$ 0.506601
(70.34%)
428.05M
SBETSharpLink Gaming Inc
US$ 0.8797
(67.88%)
25.93M
ORISOriental Rise Holdings Ltd
US$ 3.62
(-93.54%)
24.52M
LICNLichen China Limited
US$ 0.4666
(-77.99%)
178.35M
MYNAMynaric AG
US$ 0.5148
(-63.49%)
3.29M
CEROCERo Therapeutics Holdings Inc
US$ 0.115
(-39.95%)
33.41M
BJDXBluejay Diagnostics Inc
US$ 4.11
(-33.71%)
411.37k
SMXSMX Security Matters Public Company
US$ 0.5092
(71.22%)
436.62M
SOUNSoundHound AI Inc
US$ 14.70
(10.28%)
198.83M
LICNLichen China Limited
US$ 0.4666
(-77.99%)
178.35M
NVDANVIDIA Corporation
US$ 142.1849
(-1.98%)
147.42M
SVMHSRIVARU Holding Ltd
US$ 0.0301
(-14.00%)
147.32M
jimmybob jimmybob 27 초 전
Have a few 15 day trials to https://optionmillionaires.com - for information send an email to optionmillionaires@gmail.com with ‘trial’ in the header - first come basis
bluebird50 bluebird50 48 초 전
Accumulation mode ladies.... 😊
RDAR
linkvest linkvest 54 초 전
Yes you are right fishguy.
RDAR
jog49 jog49 1 분 전
Is that Hillary posing as Lady Liberty on that $1,000,000 bill?
FNMA
georgejjl georgejjl 1 분 전
Buy now before the close for the NEWS regarding AVXL coming NEXT WEEK!!!

Good luck and GOD bless,
AVXL
johnydollar johnydollar 1 분 전
Can you explain how smart you were to make a clean 100k profit........

They probably can use those tactics on another play......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 &
DBMM
Golden Cross Golden Cross 1 분 전
$ILLR TikTok Ordered to Close Canada Unit on National Security Risk
https://reuters.com/technology/canada-orders-wind-up-tiktoks-canadian-business-app-access-continue-2024-11-06/
ILLR
PonkenPlonken PonkenPlonken 1 분 전
the mountain
LIFW
tredenwater2 tredenwater2 1 분 전
“ Amazon just completed its first delivery by drone in Italy”

Ph&@K! Drone delivery. This needs to be blocked for obvious reasons like peace and quiet, privacy, birds, etc let alone data gathering.
AVXL
capgain capgain 1 분 전
:) !
Serpico2005 Serpico2005 2 분 전
Beautiful day here $$$$$$
RDAR
knrorrel knrorrel 2 분 전
$FORW and too the great $GVSI now more add. 🔥🔥🔥🔥🔥🔥

FORW GVSI
koolmc koolmc 2 분 전
rdar .0019 falling
koolmc koolmc 2 분 전
rdar .0019 falling
misterfishman misterfishman 2 분 전
sometimes patience can be a great virtue
RDAR
linkvest linkvest 2 분 전
Hit those 7s.... slap slap
ASII
getmoreshares getmoreshares 2 분 전
looks like they want it at 5.5-- will report at EOD
CGAC
capgain capgain 2 분 전
Duly noted.
Golden Cross Golden Cross 2 분 전
$ILLR Here are the countries that have bans on TikTok... All good for Triller...
https://mainichi.jp/english/articles/20230324/p2g/00m/0in/012000c#:~:text=March%2024%2C%202023%20
ILLR
knrorrel knrorrel 3 분 전
$FORW and too the great $GVSI now more add. 🔥🔥🔥🔥🔥🔥

FORW GVSI
pos_stock_hoarder pos_stock_hoarder 3 분 전
My eyes too!

https://youtu.be/I0b3Ao-SA78
delerious1 delerious1 3 분 전
Wiping out resistance
GVSI
jasper1985 jasper1985 3 분 전
If Kevin O'Leary like this stock - its' good enough for me lol
WONDF
JustJack JustJack 3 분 전
Would like to see this close at .0007.

Did my part hitting the ASK but I have enough now.
ICTY

최근 히스토리

Delayed Upgrade Clock