ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.08
-0.14
(-0.22%)
마감 09 12월 6:00AM
64.0694
-0.0106
(-0.02%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.2011.300.009.750.000.00 %00-
55.007.2010.305.458.750.000.00 %017-
56.006.209.807.068.000.000.00 %01-
57.004.508.707.656.600.000.00 %03-
58.004.207.103.005.650.000.00 %03-
59.003.107.202.085.150.000.00 %05-
60.001.506.103.883.800.000.00 %020-
61.000.504.804.002.650.000.00 %027-
62.001.803.302.952.550.000.00 %019-
63.000.552.202.491.3750.000.00 %0160-
64.000.151.750.510.95-0.20-28.17 %112007/12/2024
65.000.050.300.200.175-0.05-20.00 %214407/12/2024
66.000.050.100.050.0750.000.00 %018-
67.000.070.200.090.1350.0228.57 %315,02407/12/2024

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.750.341.5450.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.050.010.030.000.00 %01,371-
57.000.232.200.231.2150.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.052.150.051.100.000.00 %01-
60.000.052.150.081.100.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.750.700.750.7250.000.00 %016-
63.000.101.450.740.7750.000.00 %036-
64.000.202.601.191.400.000.00 %04-
65.000.503.400.701.950.000.00 %01-
66.000.904.103.202.500.000.00 %01-
67.001.855.100.003.4750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
440.04M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
215.93M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.96M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
185.41M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
160.45M
JMCK6193 JMCK6193 4 분 전
I sure hope so turbo🤞 
NXPL
100lbStriper 100lbStriper 6 분 전
hey i didnt have the conviction at 10-20.......but i would of sold on that 10buck run!!! you have no idea how much reading i had to catch up on before i got some conviction!!!lol......... to coin you back, 'surely you jest' 275k?? is that all!!! with all the conviction i have now i'd of bought 1,000
NLST
RickNagra RickNagra 6 분 전
We will be in the green everyday this week.  I have a new and improved and super obnoxious super duper loud whale horn.  Time to blow I say.
FNMA
Orange Cassidy Orange Cassidy 6 분 전
And it will be even lower this week! 
CGAC
DDR DDR 7 분 전
Thanks for the reminder. I just want to add that those millions of shares you sold at .12 you had mostly bought from me in the .07-.10 range. I had bought those in the .02-.06 range so I can't complain much about the performance I guess. I still hope the price goes up from here and think it will.
CLNV
tapioca tapioca 8 분 전
You’re missing the point. As of Friday, this NASDAQ stock was at .42, from $12 in June. A logical person will ponder that plummet.
HMBL
gdog gdog 8 분 전
Sure hope the injunction is accepted.
that would be huge, it in mho would be over for Samsung,

At least you were smart enough to take some profit, I watched it go from my entry to $10. and back to now sheesh...

I know better but sometimes the numbers people
NLST
fuagf fuagf 8 분 전
brooklyn13, What sort of people take all things as literally as you choose to when it suits you. Cheap shot, though he has said he is not against seeing some people dead it doesn't follow he is into murder. I wouldn't be sad to see people as Trump, Putin, Bashar al-Assad, Netanyahu, Smotrich and
Lime Time Lime Time 9 분 전
The McRib is McTasty. Use sparingly 😆 🤣 😁
MCD
Monroe1 Monroe1 10 분 전
That's right but that is where socialist take their jabs. Here's another one Commie. This is what America looks like. Head on over to Venezuela or better yet you would like London. Foolish phonies thought they could steal our country by cheating again and get away with it. See what happened LOSERS!!
doc2016 doc2016 10 분 전
blockchain distribution based on priorities, mle markup, contractual obligations, sovereign data regulations, etc.
these jobs are part of what the os would need to provide..... wags.

what did portuno say about the data determining the programming/os functionality? I believ
rbl100 rbl100 10 분 전
Wow those McRibs are tasty. Have not had their fries since the mid 90's after they switched to frying in toxic cancer causing chronic disease inducing cardiovascular damaging seed (vegetable) oils though. When will they switch back to natural healthy beef tallow?
MCD
mick mick 11 분 전
BIRDFLU
https://rumble.com/v5wzmn8-it-begins.....-federal-order-just-signed-today-big-changes-start-on-decembe.html?e9s=src_v1_ucp
krab krab 13 분 전
I never buy JPS with company, like GM, that's gone into bankruptcy. Risky business !!!
FNMA
Number sleven Number sleven 13 분 전
North, Do you have any expectations?
Sleven,
AMRN
infamous infamous 13 분 전
you all here are concerned IMO more about short term charts. truth is...this company at this level is an INCREDIBLE buy and hold for 2 years. I really beleive
that by end of 2026, this will have gone up over 200%. thoughts?
AMD
eastunder eastunder 13 분 전
Earnings 12-8-24

AI 12-9 A
ORCL 12-9 A

GME 12-10 A
PLAY 12-10 A

ADBE 12-11 A

AVGO 12-12 A
COST 12-12 A
RH 12-12 A

MU 12-18 A

NKE 12-19 A
BB 12-19 A
FDX 12-19 A
AAPL ABNB ADBE
Cologne9672 Cologne9672 13 분 전
This time of year it’s common for people to believe in things like Santa Claus and flying reindeer. Believing in CRGP is similar to that. Keeping positive is great, but wishful thinking will not help in this case.
CRGP
Flobewan Flobewan 14 분 전
See, she knows how to use her doggie door. Here she is last night at 9:04 pm and we were already upstairs watching TV in bed.
https://ring.com/share/3ee6b1f0-455c-425f-ab76-8d2ac46ceaf4
XMaster2023 XMaster2023 14 분 전
Wow, Ex thinks he is smarter than the 73 coauthors who indicated Stat Sig. Ex, what are your credentials to make such a statement? I doubt you even have a Liberal Arts and Science Degree. The Professionals who coauthored also actually provided their name, you can pull up the list. Do you have mor
NWBO
Monksdream Monksdream 14 분 전
APDN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/8/[hmcxIMG_3813.gif
APDN
doc2016 doc2016 14 분 전
how might ionq recruit/maintain/operated their os in network?
https://www.nowsolutions.com/services/
hr of people or machines? would seem to be the same components with different object names/functions/meta data?

it's not mumbo jumbo, but seems pretty straightforward?
IONQ
Mdk1 Mdk1 15 분 전
Tedpeele and the ‘stubborn’ Retail Longs …

>>> Ah, Tedpeele, our valiant knight of negativity, clanging around in his tin foil armor, trying (and failing) to conquer the unconquerable—retail stubbornness. How's it going on the payroll of your shadowy overlords? Not great, I’d wager. W
LWLG
zdog1954 zdog1954 15 분 전
Argh, here I am again reading one of your posts.

I believe the share price shot up initially because Dr. Lebby made clear at the 2021 ASM that they could mass produce modulators using foundries. He made it clear that there would be no large capital influx needed for a production facil
ASM

최근 히스토리

Delayed Upgrade Clock