ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

63.79
-0.29
(-0.45%)
종가: 10 12월 6:00AM
63.79
0.00
( 0.00% )
시간외 거래: 6:46AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.0010.900.009.450.000.00 %00-
55.007.109.105.458.100.000.00 %017-
56.006.108.407.067.250.000.00 %01-
57.005.107.807.656.450.000.00 %03-
58.004.007.003.005.500.000.00 %03-
59.003.005.702.084.350.000.00 %05-
60.002.054.603.883.3250.000.00 %020-
61.001.853.904.002.8750.000.00 %027-
62.000.903.902.952.400.000.00 %019-
63.000.551.902.491.2250.000.00 %0160-
64.000.200.550.400.375-0.11-21.57 %611905:49:54
65.000.050.200.160.125-0.04-20.00 %114605:28:01
66.000.050.200.050.1250.000.00 %018-
67.000.090.200.050.145-0.04-44.44 %215,02401:01:02

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.250.341.2950.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.200.010.1050.000.00 %11,37103:58:58
57.000.232.200.231.2150.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.051.550.050.800.000.00 %01-
60.000.082.200.081.140.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.750.750.750.750.000.00 %016-
63.000.151.450.740.800.000.00 %036-
64.000.301.150.650.725-0.54-45.38 %5403:46:49
65.000.653.500.702.0750.000.00 %01-
66.001.204.303.202.750.000.00 %01-
67.002.155.200.003.6750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 2.25
(160.12%)
16.57M
CPIXCumberland Pharmaceutical Inc
US$ 2.13
(71.77%)
4.87M
NBTXNanobiotix SA
US$ 3.80
(26.67%)
264.8k
DATSDatChat Inc
US$ 2.65
(23.26%)
3.73M
JTAIJet AI Inc
US$ 5.0541
(18.92%)
39.3k
MNTSMomentus Inc
US$ 0.45
(-20.09%)
72.14k
HUIZHuize Holding Ltd
US$ 5.27
(-13.04%)
116.42k
CHSNChanson International Holding
US$ 8.43
(-13.00%)
62.65k
GNSSGenasys Inc
US$ 3.49
(-11.65%)
47.95k
RIMEAlgorhythm Holdings Inc
US$ 0.1033
(-11.56%)
4.2M
CMRXChimerix Inc
US$ 2.25
(160.12%)
16.57M
CPIXCumberland Pharmaceutical Inc
US$ 2.13
(71.77%)
4.87M
RIMEAlgorhythm Holdings Inc
US$ 0.1033
(-11.56%)
4.2M
DATSDatChat Inc
US$ 2.65
(23.26%)
3.73M
FOLDAmicus Therapeutics Inc
US$ 9.83
(0.00%)
3.39M
zerosnoop zerosnoop 5 분 전
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
crudeoil24 crudeoil24 5 분 전
George Washington is my favorite President!
splintered sunlight splintered sunlight 5 분 전
Trading - yes.

Far away from 4 cents - YES.
CAFI
zerosnoop zerosnoop 6 분 전
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
misterfishman misterfishman 6 분 전
There will be other opportunities.
RDAR
JonDoe1 JonDoe1 6 분 전
There is no legal way. You're lost obviously but hopefully some new investors read these posts before buying into this scam.
AABB
Timing101 Timing101 6 분 전
For all , there are only TWO SOURCES on Legal issues involving the parties on ENZC, which are the TEN in Item 1. Any thing else on any other party such as the C's , Patents etc are ALL "IMO's" , Fictious Groups taking action and so forth , it it wasn't they would POST LINKS and they are not on this
ENZC
Torez Torez 7 분 전
Free fall
SHIBUSD
TRUISM TRUISM 7 분 전
EXPLANATORY NOTE

We are filing this Amendment No. 16 to our registration statement on Form S-1, initially filed on June 2, 2020, as amended on August 24, 2020, February 8, 2021, February 18, 2021, May 26, 2021, August 25, 2021, December 3, 2021, April 14, 2022, May 25, 2022, December
KBLB
davidsson10 davidsson10 7 분 전
Brave New World

https://www.theguardian.com/technology/2024/dec/09/google-unveils-mindboggling-quantum-computing-chip
TheSprinx TheSprinx 8 분 전

Very interesting chart indeed!
Check out the 2024 chart after today vs. 2020 chart. Black arrows.
Can it repeat!?

HMBL
GTF GTF 8 분 전
I don't believe he can buy back from the open market as long as the loan terms are in place. The warrants are especially keeping the pps locked down no matter how awesome the news and earnings are. He would be open for a lawsuit from stockholders. It begs the q...who exactly are the 4 people willing
ABQQ
cojoboy cojoboy 9 분 전
I hope so..than I don't.. Bro...my accountant loves me though....hate that guy..lol..
RDAR
Momentum_Scalper Momentum_Scalper 10 분 전
Don't forget to IGNORE this guy like I am right now lol. Gunk in the gears on this board is unneeded.
RDAR
urge2surge urge2surge 10 분 전
https://dilutiontracker.com/app/reverse-split
Flexplate Flexplate 10 분 전
Carlson.... you're going to promote negativity in something you're invested in? Patience is the name of the game here. Don't forget that.
NBRI
crudeoil24 crudeoil24 10 분 전
Amazing Asian sales. Lot of profit takers today.
TSLA
Gonzal Gonzal 10 분 전
Yep agreed. Taking years
MEDH
weedtrader420 weedtrader420 11 분 전
Elizabeth I’m coming to join you 🫀 RED🦊RIPPLE🥃
XRPUSD
goodietime goodietime 11 분 전
lodas, When is the PA&A going to be finalized? JPM still must PAY for what was not included in the agreement. OR, WHEN will these items be returned to those who released?
JPM
fuagf fuagf 11 분 전
Personally the money i lost which got me on iHub and to Tornado Alley
is one of the best investments i ever made. As for crypto, let others play.
mkt_predictor mkt_predictor 11 분 전
Bounce imminent here. A/S is close to maxed out now with the last issuance. 473M O/S, 323M DTC, 500M A/S

Still no updates out that I can see on that merger they were working on. If that happens, this one will move nicely if it sees any large volume buying.
DTC
CrapIsCrap CrapIsCrap 11 분 전
They might as well. There is nothing to this ticker other than drama. 
TMMI

최근 히스토리

Delayed Upgrade Clock