ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

63.9458
-0.1342
( -0.21% )
업데이트: 03:17:46

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.0010.900.009.450.000.00 %00-
55.007.1010.105.458.600.000.00 %017-
56.006.109.107.067.600.000.00 %01-
57.005.108.107.656.600.000.00 %03-
58.004.107.103.005.600.000.00 %03-
59.003.005.702.084.350.000.00 %05-
60.002.104.703.883.400.000.00 %020-
61.001.854.104.002.9750.000.00 %027-
62.001.903.102.952.500.000.00 %019-
63.000.552.102.491.3250.000.00 %0160-
64.000.250.600.450.425-0.06-11.76 %511902:47:14
65.000.050.300.200.1750.000.00 %0146-
66.000.050.200.050.1250.000.00 %018-
67.000.090.200.050.145-0.04-44.44 %215,02401:01:02

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.000.341.170.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.200.010.1050.000.00 %01,371-
57.000.232.250.231.240.000.00 %09-
58.000.202.500.201.350.000.00 %044-
59.000.051.350.050.700.000.00 %01-
60.000.051.350.080.700.000.00 %0195-
61.000.352.550.351.450.000.00 %018-
62.000.750.750.750.750.000.00 %016-
63.000.101.450.740.7750.000.00 %036-
64.000.401.651.191.0250.000.00 %04-
65.000.453.500.701.9750.000.00 %01-
66.001.054.203.202.6250.000.00 %01-
67.002.005.200.003.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LDTCLeddarTech Holdings Inc
US$ 1.32
(325.53%)
222.72M
HUIZHuize Holding Ltd
US$ 5.69
(110.71%)
204.24k
MGXMetagenomi Inc
US$ 3.73
(101.62%)
35.83M
ZEOZeo Energy Corporation
US$ 2.365
(80.53%)
45.43M
GXAIGaxos ai Inc
US$ 4.65
(78.85%)
89.08M
BIOABioAge Labs Inc
US$ 4.85
(-75.86%)
7.1M
UPCUniverse Pharmaceuticals Inc
US$ 1.45
(-57.23%)
4.26M
RADXRadiopharm Theranostics Ltd
US$ 10.73
(-43.23%)
78.64k
CYNCYNGN Inc
US$ 3.90
(-34.56%)
673.87k
CMCTCreative Media and Community Trust Corporation
US$ 0.2074
(-27.66%)
5.37M
RIMEAlgorhythm Holdings Inc
US$ 0.120499
(30.98%)
249.16M
DUOFangDD Network Group Ltd
US$ 0.9254
(60.05%)
235.96M
UOKAMDJM Ltd
US$ 0.2172
(49.48%)
223.12M
LDTCLeddarTech Holdings Inc
US$ 1.32
(325.53%)
222.72M
ASSTAsset Entities Inc
US$ 0.69999
(52.20%)
138.77M
zakattack zakattack 3 분 전
massive tax loss today sad
GNCP
farml1234 farml1234 3 분 전
Hey is anyone worrying today ?

Just think it will only get WORSE.
.0024
jmho
ERHE
dstock07734 dstock07734 3 분 전
You own 144k? Are you kidding me?

If you even owned 10k, I would cut you some slack and be nice to you. Do you even show any curiosity about all the updates that the longs have been posting? None.
NWBO
Jp_SHMP Jp_SHMP 3 분 전
0.0048 almost gone
weeeee are on it again
IGPK
LeAcc LeAcc 3 분 전
Oooh not by the sounds of that monthly update 🤣 down to .07 we go
RDGL
JoJr JoJr 3 분 전
That's the tipping point.

Hold your shares.
RDAR
StayHumble StayHumble 4 분 전
💹66+MillionXPERT .000001 BUYS💹XPERTS HereBUYING✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
SpaceManTrades SpaceManTrades 4 분 전
Momentum. Public interest. There's a reason this is showing up all over social media. When people start talking about a dead stock that means somebody somewhere knows it's not going to be a dead stock long so people start loading and at these low trip levels people load a lot. True it may just be a
SPRV
ThunderousSeer8 ThunderousSeer8 4 분 전
It'll get there too if we have entry of new traders. Between Crowin and these other clueless traders we'll never get anywhere. We need some more diversity amongst the traders present here. Right now we're stuck with some real ridiculous characters. That's why they're so afraid they're predictable fl
RDAR
Chiron Chiron 4 분 전
Wow
RDAR
Serpico2005 Serpico2005 4 분 전
Any material news and they will all chase soon. 
RDAR
NeoSunTzu NeoSunTzu 5 분 전
... you are welcome, pleasure is all mine ... love your apropos signature
Lime Time Lime Time 5 분 전
Why are people buying these over bloated stocks with huge OS?

They will never move. The vol needs to move over to better picks to get some huge OTC runners.

40.7 BILLION Float here. No thanks.
PHIL
doc2016 doc2016 5 분 전
elon musk planning for 1 million gpu data center they say in memphis. it's going to need gpus/infrastructure/cpu/switches /routers/ iot connections; networking, dynamic routing, and authentication and data. might need cuda-q?
NVDA
eastunder eastunder 5 분 전
AI and ORCL report after bell

AI cpps 41.97
https://finviz.com/chart.ashx?t=AI&ty=c&ta=1&p=d&s=l

ORCL cpps 189.54
https://finviz.com/chart.ashx?t=ORCL&ty=c&ta=1&p=d&s=l
ORCL
JP313 JP313 6 분 전
Ok so that post was a bunch of crock
HMBL
Orange Cassidy Orange Cassidy 6 분 전
I think at this point for him it's sell plasma and panhandle. Imagine being on the edge of your seat for a stock that has no volume or interest!
NBRI
glenn1919 glenn1919 6 분 전
XHG...................................https://stockcharts.com/h-sc/ui?s=XHG&p=W&b=5&g=0&id=p86431144783
XHG
BullNBear52 BullNBear52 7 분 전
60 Minutes is a cesspool of libtard propaganda

Just how old are you? Libtard really?

Well I'll tell you something this liberal solved your problem on Q&A that you were too retarded to figure out on your own.

https://investorshub.advfn.com/boards/replies
dstock07734 dstock07734 7 분 전
You don't think it is revolutionary? I cannot blame you. You have to be equipped with appropriate IQ to understand what I was talking about.

Keep playing your little dirty game. That's your job, is it not?

Keep in mind the longs here are doing an enormous favor for you
NWBO
bigstocksnbonds bigstocksnbonds 7 분 전
Sorry about your truck!! Yes it is!!
camarotyphoon camarotyphoon 7 분 전
what a idiotic management. From wordless to worthless
KGKG
fwb fwb 7 분 전
Vol over 100 MILLION on a down Market day as of 1:30pm
does this mean the MM want these NVDA shares?
NVDA
Fallingknife75 Fallingknife75 7 분 전
You can lead the herd to RDAR but you cant make them think....
RDAR

최근 히스토리

Delayed Upgrade Clock