ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.08
-0.14
(-0.22%)
마감 07 12월 6:00AM
64.08
0.00
( 0.00% )
시간외 단일가: 8:11PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.2011.300.009.750.000.00 %00-
55.007.2010.305.458.750.000.00 %017-
56.006.209.807.068.000.000.00 %01-
57.004.508.707.656.600.000.00 %03-
58.004.207.103.005.650.000.00 %03-
59.003.107.202.085.150.000.00 %05-
60.001.506.103.883.800.000.00 %020-
61.000.504.804.002.650.000.00 %027-
62.001.803.302.952.550.000.00 %019-
63.000.552.202.491.3750.000.00 %0160-
64.000.151.750.510.95-0.20-28.17 %112007/12/2024
65.000.050.300.200.175-0.05-20.00 %214407/12/2024
66.000.050.100.050.0750.000.00 %018-
67.000.070.200.090.1350.0228.57 %315,02407/12/2024

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.750.341.5450.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.050.010.030.000.00 %01,371-
57.000.232.200.231.2150.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.052.150.051.100.000.00 %01-
60.000.052.150.081.100.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.750.700.750.7250.000.00 %016-
63.000.101.450.740.7750.000.00 %036-
64.000.202.601.191.400.000.00 %04-
65.000.503.400.701.950.000.00 %01-
66.000.904.103.202.500.000.00 %01-
67.001.855.100.003.4750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZEOZeo Energy Corporation
US$ 2.82
(115.27%)
12.3M
MRMMEDIROM Healthcare Technologies Inc
US$ 5.03
(64.92%)
1.1M
GXAIGaxos ai Inc
US$ 4.19
(61.15%)
7.18M
MSPRMSP Recovery Inc
 2.52
(57.50%)
11.48k
DUOFangDD Network Group Ltd
US$ 0.8252
(42.72%)
16.49M
BIOABioAge Labs Inc
US$ 6.10
(-69.64%)
62.26k
GVHGlobavend Holdings Ltd
US$ 0.55
(-19.14%)
30
HCTIHealthcare Triangle Inc
US$ 0.96
(-18.64%)
37.99k
FEIMFrequency Electronics Inc
US$ 11.00
(-17.48%)
107
FORRForrester Research Inc
US$ 14.01
(-17.35%)
1
RIMEAlgorhythm Holdings Inc
US$ 0.1278
(38.91%)
48.72M
RGTIRigetti Computing Inc
US$ 5.135
(17.24%)
19.36M
DUOFangDD Network Group Ltd
US$ 0.8252
(42.72%)
16.49M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.5265
(42.30%)
15.82M
ZEOZeo Energy Corporation
US$ 2.82
(115.27%)
12.3M
sab63090 sab63090 4 분 전
k9uwa

Me too....! Cheers
AVXL
Moonboy1 Moonboy1 4 분 전
Never thought I'd be making way more returns on stocks than I would crypto. This is nuts how the Alts are tanking. And Bitcoin has barely tanked. Can't imagine if it tanks more what the Alts are going to di. Ugly
XRPUSD
jimmybob jimmybob 5 분 전
GM FOLKSSS
sab63090 sab63090 5 분 전
boi568
Thanks for addressing some of the shortcomings that you have mentioned; as the guy in class raising his hand, I definitely appreciate your critique of that article....he mentioned that his group are experts in the science and financials, etc. (maybe not)?.
AVXL
trainer2 trainer2 5 분 전
Or leave this board for good!
KBLB
Moonboy1 Moonboy1 6 분 전
Ouch!! I'm the only one that called this as a sell the news event. You all should be ashamed of yourselves pumping this like you did.
XRPUSD
Golden Cross Golden Cross 7 분 전
$ILLR Federal appeals court upholds TikTok ban ~ Major moves coming for Social Media Stocks! 🌪
https://www.nbcnews.com/now/video/federal-appeals-court-upholds-tiktok-ban-226383429657
ILLR
exwannabe exwannabe 8 분 전
Progression-free Survival (PFS) was an INITIAL endpoint ...
PFS was the primary endpoint and used in the 2015 efficacy IA. Had it been a success they would have submitted for approval based on it many years ago. But the trial failed to establish the endpoint and the reason does not matter.
NWBO
LVerstee LVerstee 8 분 전
Yes, they can all go to hell, the employees in India. I should sue them, for not paying me.
I thought you were https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175497600 not going to answer him?
ITUP
SlamDunk89 SlamDunk89 8 분 전
Wayyyyyyy oversold.
RONN
Real McCoy Real McCoy 9 분 전
They reported every aspect of a lengthy restructuring attempt and ultimate liquidation though.
biocqr biocqr 9 분 전
Was up 20% then down 10% now no change...sheesh.
ENTA
rakp rakp 10 분 전
What's this company all about?
INFINITI INFINITI 12 분 전
Looking good for a rebound here $$$$$$$
RIME
sab63090 sab63090 13 분 전
Guzzi62

Thanks much, this was a very honest review in my opinion:

This is a major precipitous step because whatever funny business people may accuse a company of doing - and there have been a lot of such accusations here - an MAA brings everything under the spotlight.
AVXL
Energy Manager Energy Manager 13 분 전
A little food for thought from the DEA...

https://www.justthinktwice.gov/sites/default/files/2022-12/Impaired%20Driving%20Fact%20Card%20Web.pdf?utm_medium=email&utm_source=govdelivery
LCTC
Energy Manager Energy Manager 13 분 전
A little food for thought from the DEA...

https://www.justthinktwice.gov/sites/default/files/2022-12/Impaired%20Driving%20Fact%20Card%20Web.pdf?utm_medium=email&utm_source=govdelivery
LCTC
floblu14 floblu14 14 분 전
Monday, December 09, 2024 6:38:42 AM

Enanta Pharmaceuticals Announces Positive Topline Results from First-in-Pediatrics Phase 2 Study Evaluating Zelicapavir for the Treatment of Respiratory Syncytial Virus (RSV)
Dec 09, 2024

Observed an antiviral effect for the p
ENTA
ksquared ksquared 14 분 전
Adam Schiff to Take Office Monday, Not in January, After Newsom Makes Power Play to Help California
JOEL B. POLLAK 8 Dec 2024 0:34

Representative Adam Schiff (D-CA) will become Senator Adam Schiff (D-CA) on Monday, December 9, after current Sen. Laphonza Butler (D-CA) resigne
FooBarAndGrill FooBarAndGrill 14 분 전
Sector is popping. $QBTS $RGTI $QUBT
QBTS RGTI
Risk vs Reward Risk vs Reward 16 분 전
Sells are 2:1 this am so far 
KULR
Debunkinator Debunkinator 17 분 전
$ASII--Let's have a barn burner of a week. 🚀 Past Due
ASII
Risk vs Reward Risk vs Reward 17 분 전
Somethings coming this week.... would be good timing after the pps cool down 
KULR
Reefrad Reefrad 17 분 전
I'm surprised you no longer bring up your "GBM" diagnosis. I guess you finally realized it if didn't really work so well with your agenda. Smart move. Then again, based on your incessant postings I would guess you might actually have had a frontal lobe or two resected. 
NWBO

최근 히스토리

Delayed Upgrade Clock