ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.08
-0.14
(-0.22%)
종가: 07 12월 6:00AM
64.08
0.00
( 0.00% )
시간외 거래: 6:51AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.2011.300.009.750.000.00 %00-
55.007.2010.305.458.750.000.00 %017-
56.006.209.807.068.000.000.00 %01-
57.004.508.707.656.600.000.00 %03-
58.004.207.103.005.650.000.00 %03-
59.003.107.202.085.150.000.00 %05-
60.001.506.103.883.800.000.00 %020-
61.000.504.804.002.650.000.00 %027-
62.001.803.302.952.550.000.00 %019-
63.000.552.202.491.3750.000.00 %0160-
64.000.151.750.510.95-0.20-28.17 %112002:08:36
65.000.050.300.200.175-0.05-20.00 %214400:18:59
66.000.050.100.050.0750.000.00 %018-
67.000.070.200.090.1350.0228.57 %315,02400:43:33

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.750.341.5450.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.050.010.030.000.00 %01,371-
57.000.232.200.231.2150.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.052.150.051.100.000.00 %01-
60.000.052.150.081.100.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.750.700.750.7250.000.00 %016-
63.000.101.450.740.7750.000.00 %036-
64.000.202.601.191.400.000.00 %04-
65.000.503.400.701.950.000.00 %01-
66.000.904.103.202.500.000.00 %01-
67.001.855.100.003.4750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MRMMEDIROM Healthcare Technologies Inc
US$ 6.35
(108.20%)
1.27M
ZEOZeo Energy Corporation
US$ 2.06
(57.25%)
74.05k
THARTharimmune Inc
US$ 2.95
(31.11%)
1.98M
GXAIGaxos ai Inc
US$ 3.1295
(20.37%)
3.28M
WKSPWorksport Ltd
US$ 0.8782
(13.90%)
624.67k
BIOABioAge Labs Inc
US$ 6.25
(-68.89%)
54.61k
ERNAEterna Therapeutics Inc
US$ 0.3306
(-17.33%)
200.05k
HCTIHealthcare Triangle Inc
US$ 0.9889
(-16.19%)
361.35k
EEIQEpicQuest Education Group International Ltd
US$ 0.8701
(-12.99%)
2.48k
ZSPCzSpace Inc
US$ 14.57
(-9.80%)
2.36k
RIMEAlgorhythm Holdings Inc
US$ 0.0905
(-1.63%)
7.08M
DRMADermata Therapeutics Inc
US$ 1.57
(9.03%)
6.23M
CRKNCrown Electrokinetics Corporation
US$ 0.2694
(8.15%)
5.11M
SVMHSRIVARU Holding Ltd
US$ 0.0305
(4.10%)
4.42M
GXAIGaxos ai Inc
US$ 3.1295
(20.37%)
3.28M
Filterthenoise Filterthenoise 3 분 전
Diggy-tee are PG rated FUD
RNVA
crazy horse 0 crazy horse 0 3 분 전
Manslaughter charge against Daniel Penny dropped

https://www.theblaze.com/news/daniel-penny-trial-deadlock-jury?utm_source=theblaze-breaking&utm_medium=email&utm_campaign=BREAKING%20-%20Daniel%20Penny&utm_term=ACTIVE%20LIST%20-%20TheBlaze%20Breaking%20News&tpcc=email-breaking
Patswil Patswil 3 분 전
IMHO this guy is a nobody from nowhere.  It carries no weight.   Not like it's Wells Fargo, or B od A , or GS
FNMA
JusDePomme JusDePomme 4 분 전
Look similar to hmbl! Nice job bud
RDAR
capgain capgain 4 분 전
Simon & Garfunkel - The Boxer (with lyrics)

https://www.youtube.com/watch?v=MYPJOCxSUFc
DiscoverGold DiscoverGold 4 분 전
Gold Bear Flag Breakdown Faces Uncertainty
By: Bruce Powers | December 6, 2024

• Gold hovers near critical support levels, signaling either a potential reversal above the 20-Day MA or a deeper decline targeting Fibonacci and trendline zones.

Another failed
GOLD
go seek go seek 4 분 전
Enanta Pharmaceuticals to Present Topline Results from First-in-Pediatrics Phase 2 Study Evaluating Zelicapavir for Respiratory Syncytial Virus (RSV)…

Conference call and webcast to discuss data on Monday, December 9 at 8:30 a.m. ET
ENTA
Renee Renee 4 분 전
ESSI reinstated:

https://www.otcmarkets.com/stock/ESSI/disclosure

https://otce.finra.org/otce/dailyList?viewType=Additions
rbl100 rbl100 5 분 전
Very little debt LOL... Where you get your data is a bs source:

FBIO:

Balance Sheet
Total Cash (mrq) 76.2M
Total Cash Per Share (mrq) 3.34
Total Debt (mrq) 88.42M
Total Debt/Equity (mrq) --
Current Ratio (mrq) 1.37
Book Value Pe
FBIO
hole-in-one hole-in-one 5 분 전
More buys than sells today. A good way to end the week.
VHAI
ap17 ap17 5 분 전
Your talking to the poster child for how to lose trying to time the market.
SHIBUSD
CommodityCoverage CommodityCoverage 6 분 전
According to Kitco, gold presents a strong investment opportunity as elevated prices and favorable market conditions, including a weakened US dollar and expected Federal Reserve rate cuts, support its outlook. Rising jobless claims and a cooling labor market further increase the likelihood of moneta
BOGO
microchips microchips 7 분 전
"Ignore" feature on app is working very well.
LWLG
elks elks 7 분 전
#1 On Breakout Boards GVSI !!!!!!
GVSI
ITradeHbu ITradeHbu 7 분 전
I can't untill i renew my subscription, but i did notice when market is closed the sizes always diminish abit
GTCH
Greedy G Greedy G 8 분 전
~Thank you!  Yeah the pump is on! It might gap up to $416 on Monday ! 
TSLA
thecrusher2011 thecrusher2011 9 분 전
https://www.businesswire.com/news/home/20241206650505/en/Super-Micro-Computer-Inc.-Announces-Receipt-of-Extension-from-Nasdaq-Stock-Market
SMCI
Drugdoctor Drugdoctor 9 분 전
Wow, that says it all
GVSI
thecrusher2011 thecrusher2011 9 분 전
SMCI got an extension today

https://www.businesswire.com/news/home/20241206650505/en/Super-Micro-Computer-Inc.-Announces-Receipt-of-Extension-from-Nasdaq-Stock-Market
SMCI
3331 3331 10 분 전
GetSeriousOK - about a year ago you posted:

1) BIEL is definitely NOT A SCAM and
2) BIEL is VERY CLOSE TO PROFITABILITY

Could you give me that post # or repost it?
Also, would still like to ask you some insurance questions!
BIEL

최근 히스토리

Delayed Upgrade Clock