ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.08
-0.14
(-0.22%)
마감 07 12월 6:00AM
64.0694
-0.0106
(-0.02%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.2011.300.009.750.000.00 %00-
55.007.2010.305.458.750.000.00 %017-
56.006.209.807.068.000.000.00 %01-
57.004.508.707.656.600.000.00 %03-
58.004.207.103.005.650.000.00 %03-
59.003.107.202.085.150.000.00 %05-
60.001.506.103.883.800.000.00 %020-
61.000.504.804.002.650.000.00 %027-
62.001.803.302.952.550.000.00 %019-
63.000.552.202.491.3750.000.00 %0160-
64.000.151.750.510.95-0.20-28.17 %112007/12/2024
65.000.050.300.200.175-0.05-20.00 %214407/12/2024
66.000.050.100.050.0750.000.00 %018-
67.000.070.200.090.1350.0228.57 %315,02407/12/2024

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.750.341.5450.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.050.010.030.000.00 %01,371-
57.000.232.200.231.2150.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.052.150.051.100.000.00 %01-
60.000.052.150.081.100.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.750.700.750.7250.000.00 %016-
63.000.101.450.740.7750.000.00 %036-
64.000.202.601.191.400.000.00 %04-
65.000.503.400.701.950.000.00 %01-
66.000.904.103.202.500.000.00 %01-
67.001.855.100.003.4750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M
LVerstee LVerstee 5 분 전
Sure. I will post it in a minute.
ITUP
floridaboy floridaboy 8 분 전
I did stick a bid in yesterday morning for 15 million @ .0003. If anybody runs out of patience while we wait, I will take'm...
SAPX
SilkRoad SilkRoad 9 분 전
KBLB video has 15,100 combined views on the 247 Market News and Kraig Biocraft Laboratories YouTube pages. Growing awareness is good for KBLB and all longs.

Kong on.
KBLB
sab63090 sab63090 11 분 전
kund
I have to totally AGREE with you on this!

Just a filing to slip in some more crease before acceptance

Greed comes to mind
AVXL
lovethatgreen lovethatgreen 11 분 전
Listening to what nick says will lose you money guaranteed .
I listened to him from .40 down to 15 and then I finally stopped listening.
Now the bid is .06
He won't give you much of a bedtime story imo.
No one is going to buy back with the current status.
BLFR
BurgerKing82 BurgerKing82 12 분 전
At some ,It's a Buy???
MJNA
mascale mascale 13 분 전
Among the literate, timeline support would be said literacy=based on its face. Fictionary-based commentary would also be said unable to create the inference..
HIRU
Ranb2khz Ranb2khz 14 분 전
Go Tell it on the Mountain – Big Daddy Weave (lyrics)

[yt]QpjCRnlWyZE[/yt]

https://www.youtube.com/watch?v=QpjCRnlWyZE






sab63090 sab63090 14 분 전
Mike:

Yes, 500,000 expiring in April 2025 for $.92 cents.....which he will exercise, for sure!!!

Quite some others in the $5 strike area after that....

I took that page out of the Proxy for future reference.....I want to see how financially well he will
AVXL
floridaboy floridaboy 14 분 전
MEDH turnaround, though a journey, almost complete
MEDH
Edward Edward 14 분 전
Current O/S almost 3.3 billion!!!. Not bad LOL!


Outstanding Shares
3,289,383,614
12/06/2024
VXIT
floridaboy floridaboy 15 분 전
Attorney letter/ TA verification away from being current
MEDH
floridaboy floridaboy 16 분 전
Just fired TA, showed some business priority
MEDH
floridaboy floridaboy 17 분 전
Caught up on ALL filings @ Otcmarkets
MEDH
edbi46 edbi46 17 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do
MCF WBA
weedtrader420 weedtrader420 17 분 전
D.O.G.E X ☝️😎☝️
DOGEUSD
floridaboy floridaboy 18 분 전
Amsterdam style coffee/cannabis cafe nice business idea
MEDH
floridaboy floridaboy 20 분 전
Business has grown, that's an undeniable fact
MEDH
sab63090 sab63090 20 분 전
khuck56
The latest update on the legals is as of this filing 12/6...apparently this "is" a 10Q report and not a 10K as George has suggested.
AVXL
floridaboy floridaboy 21 분 전
Hans could've bailed, but he stayed the course
MEDH
AKATITUS AKATITUS 21 분 전
G
A
M
E

ON
KULR
lakers17 lakers17 31 분 전
Why I love ICP (Internet Computer) and it's my largest crypto holding. #26 largest market cap token.

https://x.com/i/status/1862614323622826251 (turn on the sound)
Ranb2khz Ranb2khz 36 분 전
God Made a Way – Brandon Heath (feat. Tasha Layton) (with lyrics)

[yt]wempLp7QQFg[/yt]

https://www.youtube.com/watch?v=wempLp7QQFg






최근 히스토리

Delayed Upgrade Clock