ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.33
0.05
( 0.08% )
업데이트: 00:24:16

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.2011.600.009.900.000.00 %00-
55.007.2010.305.458.750.000.00 %017-
56.006.209.107.067.650.000.00 %01-
57.005.308.507.656.900.000.00 %03-
58.004.307.403.005.850.000.00 %03-
59.003.906.502.085.200.000.00 %05-
60.003.007.003.885.000.000.00 %020-
61.001.253.904.002.5750.000.00 %027-
62.001.553.502.952.5250.000.00 %019-
63.000.202.402.491.300.000.00 %0160-
64.000.051.050.710.550.000.00 %0120-
65.000.050.500.440.2750.000.00 %0143-
66.000.050.350.050.200.000.00 %018-
67.000.020.400.070.210.05250.00 %615,02423:58:54

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.341.550.340.9450.000.00 %01-
55.000.841.350.841.0950.000.00 %09-
56.000.010.250.010.130.000.00 %01,371-
57.000.231.350.230.790.000.00 %09-
58.000.201.400.200.800.000.00 %044-
59.000.051.400.050.7250.000.00 %01-
60.000.051.400.080.7250.000.00 %0195-
61.000.351.450.350.900.000.00 %018-
62.000.750.700.750.7250.000.00 %016-
63.000.101.450.740.7750.000.00 %036-
64.000.202.001.191.100.000.00 %04-
65.000.452.400.701.4250.000.00 %01-
66.000.203.303.201.750.000.00 %01-
67.001.654.300.002.9750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RKDAArcadia Biosciences Inc
US$ 7.2406
(168.47%)
33M
TARAProtara Therapeutics Inc
US$ 8.17
(130.79%)
71.61M
FOXXFoxx Development Holdings Inc
US$ 5.95
(85.94%)
2.88M
PRFXPainReform Ltd
US$ 4.92
(83.58%)
26.99M
MIGIMawson Infrastructure Group Inc
US$ 1.08
(58.80%)
57.86M
RIMEAlgorhythm Holdings Inc
US$ 0.0962
(-43.78%)
10.93M
BLUEbluebird bio Inc
US$ 0.4915
(-33.25%)
12.78M
SRMSRM Entertainment Inc
US$ 0.7837
(-32.44%)
3.81M
STECSantech Holdings Limited
US$ 0.6914
(-28.72%)
4.37M
ARQQArqit Quantum Inc
US$ 18.04
(-25.45%)
660.24k
SVMHSRIVARU Holding Ltd
US$ 0.0322
(37.02%)
367.42M
TARAProtara Therapeutics Inc
US$ 8.165
(130.65%)
71.62M
MIGIMawson Infrastructure Group Inc
US$ 1.089
(60.12%)
57.86M
MTEMMolecular Templates Inc
US$ 0.50495
(49.97%)
47.68M
SOUNSoundHound AI Inc
US$ 12.22
(20.39%)
47.51M
TRUSTUNITS1000000 TRUSTUNITS1000000 2 분 전
Interesting comment, stock split due
NFLX
Sojourner55 Sojourner55 2 분 전
Thanks Reg!
NWBO
elks elks 2 분 전
Agree long ways to go buying holding lets get to silver city :)
HMBL
Petroleum2024 Petroleum2024 2 분 전
LG = Let's Go 🚀🌙
RNVA
1vman 1vman 2 분 전
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
georgie18 georgie18 2 분 전
BTCS...$3.87...Added here on the Gap Fill...🥳

georgie18

Member Level
Re: georgie18 post# 666782

Thursday, December 05, 2024 7:55:40 AM

Post#
666805
of 666844
BTCS...$4.32...🥳...Those low $3 ran
BTCS
Waalrus Waalrus 2 분 전
Yep…just posting stuff on x is not going to get new 👀. The x folks are already in. They need to get new investors via formal PRs or announcements or on news websites. It is what it is.
AHRO
Smartypants2 Smartypants2 2 분 전
You don't know if NEXBOARD is real only because you refuse to believe anything they say. And rather than questioning (let alone refuting) specific statements, you simply dismiss them all -- demanding "proof" of every point. Sorry, but the world doesn't work that way. And, FYI, XERI didn't "refuse" t
XERI
georgie18 georgie18 3 분 전
BTCS...$3.87...Added here on the Gap Fill...🥳

georgie18

Member Level
Re: georgie18 post# 666782

Thursday, December 05, 2024 7:55:40 AM

Post#
666805
of 666844
BTCS...$4.32...🥳...Those low $3 ran
BTCS
TRUSTUNITS1000000 TRUSTUNITS1000000 3 분 전
Anyone here From $100
NFLX
Sojourner55 Sojourner55 3 분 전
Yes this trial was designed for me. I hope He is smiling that I passed this test!
NWBO
gdog gdog 3 분 전
12-04 S MKTX $243.22 + $4.39
KingRichard3rd KingRichard3rd 3 분 전
Off topic
WTM
In the letter to the SHORT SELLERS from NNE's Legal Counsel, they requested that the Sellers end their short trades immediately or face further litigation.
I used to own NNE before, so I know the reason for the run from $7 to over $30
Here is the letter.
PLUG
WeTheMarket WeTheMarket 3 분 전
JB, the water requirements stated in the article don't make sense to me, and look astronomical. From a chemistry/technical point of view, I guesstimate that the Georgia plant would need less than 50,000 gallons a day to produce 15 tons of hydrogen a day (i.e., about 9 times as much water as the hydr
PLUG
georgie18 georgie18 3 분 전
BTCS...$3.87...Added here on the Gap Fill...🥳

georgie18

Member Level
Re: georgie18 post# 666782

Thursday, December 05, 2024 7:55:40 AM

Post#
666805
of 666844
BTCS...$4.32...🥳...Those low $3 ran
BTCS
Gnarlyman Gnarlyman 3 분 전
IDK, I don't get the impression they want to be tied at the hip to the crew taking the shell. JMHO. I felt it was always designed to get rid of the NASDAQ shell with some external Equity for CognoGroup
AESO
Monksdream Monksdream 3 분 전
RKDA over $10; may get halted
RKDA
koolmc koolmc 3 분 전
yep and you were first to alert it on this board :)
PonderosaPack PonderosaPack 3 분 전
This is huge. mid blowing home many patents IonQ churns out. This one is big.
IONQ
jb55 jb55 3 분 전
I was just going to say it seems to be moving easy
HMBL
Chartmaster Chartmaster 4 분 전
Easy!
HMBL
LuLa LuLa 4 분 전
$CYBL: China slaps sanctions on 13 US military firms over Taiwan arms sale

https://investorshub.advfn.com/uimage/uploads/2024/12/5/hpdkf2024-12-05_163428.jpg
https://www.reuters.com/world/china-slaps-sanctions-13-us-military-firms-over-taiwan-arms-sale-2024-12-05/
CYBL
linkvest linkvest 4 분 전
I see OTCN is playing his game of bait and switch again.
RDAR
Genz2 Genz2 4 분 전
Waymo had a 3+ billion dollar loss this year!! How are they even going to compete with Tesla FSD at this rate? How can they even be in business when their cars cost so much more than Teslas!! Waymo being a viable business just doesn’t make sense!! Maybe Google shareholders like to have money los
halbroke1 halbroke1 4 분 전
HMBL $$$ ..TSNP 2.0..PART 2,..I CANT WAIT!!...SHOULD BE TRADING AT 0.25+ ALREADY WITH THIS PAST HUGE NEWS!!!
HMBL

최근 히스토리

Delayed Upgrade Clock