ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.08
-0.14
(-0.22%)
마감 08 12월 6:00AM
64.0694
-0.0106
(-0.02%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.2011.300.009.750.000.00 %00-
55.007.2010.305.458.750.000.00 %017-
56.006.209.807.068.000.000.00 %01-
57.004.508.707.656.600.000.00 %03-
58.004.207.103.005.650.000.00 %03-
59.003.107.202.085.150.000.00 %05-
60.001.506.103.883.800.000.00 %020-
61.000.504.804.002.650.000.00 %027-
62.001.803.302.952.550.000.00 %019-
63.000.552.202.491.3750.000.00 %0160-
64.000.151.750.510.95-0.20-28.17 %112007/12/2024
65.000.050.300.200.175-0.05-20.00 %214407/12/2024
66.000.050.100.050.0750.000.00 %018-
67.000.070.200.090.1350.0228.57 %315,02407/12/2024

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.750.341.5450.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.050.010.030.000.00 %01,371-
57.000.232.200.231.2150.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.052.150.051.100.000.00 %01-
60.000.052.150.081.100.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.750.700.750.7250.000.00 %016-
63.000.101.450.740.7750.000.00 %036-
64.000.202.601.191.400.000.00 %04-
65.000.503.400.701.950.000.00 %01-
66.000.904.103.202.500.000.00 %01-
67.001.855.100.003.4750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.51M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.96M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.6M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
37.87M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.26M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M
Trooperstocks Trooperstocks 5 분 전
OTC is heating up, this is a good time for $RMXI
RMXI
zerosnoop zerosnoop 5 분 전
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
zerosnoop zerosnoop 6 분 전
The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
QSEP
Trooperstocks Trooperstocks 6 분 전
CEO Michael Chermak, the Company's Executive Chairman affirmed, "Joining OTCQB will also widen our access to capital markets, provide our shareholders with greater liquidity, and, we expect, position the Company for long-term success."
RMXI
joe botts joe botts 7 분 전
Listen you are very welcome!!!
zerosnoop zerosnoop 7 분 전
The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.
QSEP
Kaiserwave Kaiserwave 7 분 전
Hey leave the guy alone. Something something Senior Protective Services something.
But if it does dip I'll happily buy more. And if it doesn't I'll be very happy with what I have. Win/Win
RDAR
Trooperstocks Trooperstocks 8 분 전
Now Trading on OTCQB® Venture Market under the Symbol RMXI
https://www.otcmarkets.com/stock/RMXI/news/Reticulate-Micro-Receives-Approval-for-Shares-to-Begin-Trading-on-OTCQB-Venture-Market-under-the-Symbol-RMXI?id=460924
RMXI
zerosnoop zerosnoop 8 분 전
Check out Vips Petroleum's customers. Very impressive names

https://www.vipspetroleum.co/#Customers

As a result of initial customer discussions and expanded discussions with certain countries actively reviewing the MOU, VIPS Petroleum has been granted 6-Month exclusivit
QSEP
Trooperstocks Trooperstocks 8 분 전
Great accomplishment for $RMXI -Reticulate Micro, Inc., headquartered in Palm Bay, Florida, is a video technology company focused on addressing the world's growing crisis in video data transmission and storage.
RMXI
zerosnoop zerosnoop 8 분 전
RADICAL MULTI-FUNCTIONAL

REDEFINING EFFICIENCY

Introducing a game-changer in oil transportation efficiency, AOT is reshaping the industry landscape, streamlining processes and enhancing oil productivity and transportation as never before.

Say goodbye to t
QSEP
zerosnoop zerosnoop 9 분 전
BUILT TO PERFECTION

DESIGNED FOR CLIENT OIL

Our Applied Oil Technology stands as a testament to meticulous engineering and unwavering dedication to excellence.

Designed to endure the toughest conditions with ease, it embodies reliability and durability li
QSEP
DeltaZIP DeltaZIP 9 분 전
Looks like old share will stay but new shares will be issued thus diluting OS by about 15X. Shares outstanding go from about 2B to 32B after the restructuring from the rehabilitation plan if all is subscribed for debt conversion and shares offered to employees / existing shareholders. So trading aga
TAWNF
joe botts joe botts 9 분 전
You are welcome!
zerosnoop zerosnoop 10 분 전
EXPECTED OUTCOME

POSSIBLE SCENARIOS, DIFFERENT APPLICATIONS, SAME OUTSTANDING RESULTS

The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it
QSEP
Alpha14 Alpha14 10 분 전
Hmbl recently ran to .004. With the change in administration and the fact that these short positions have been on for years they have to cover to take profit an even out the books to adjust to the new administrations policies. FOXO Hass assumed RNVA debt. There are billions of shares that have been
FOXO RNVA
zerosnoop zerosnoop 11 분 전
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
zerosnoop zerosnoop 11 분 전
Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and understand public filings.

As a result of initial custom
QSEP
zerosnoop zerosnoop 12 분 전
Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement
QSEP
jimr1717 jimr1717 12 분 전
“ Our existing stockholders will experience significant dilution from the sale of our common stock pursuant to this Registration Statement.

The sale of our common stock in accordance with the Registration Statement will have a dilutive impact on our shareholders. As a result, the mar
ATMH
SPARK'S FLY SPARK'S FLY 13 분 전
No need to pump when you have a wall with dmpers & bottom feeders. This will be .02-.05 when the BOZOS let ot run.
SRMX
BIG BALLER BIG BALLER 13 분 전
WELCOME 2 DA $OBJKT #OBJKTCOIN BOARD!!! ;] AIRDROP in PROGRESS!!!! >_> WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE
https://www.geckoterminal.com/solana/pools/3PcDMjy2UGVXZ6u4SeWrpTnB78Xi4ieKEp3tsCcXr2zR
[yt]zazofh844m8[/yt]
OBJKT
zerosnoop zerosnoop 13 분 전
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
Hopeforthefuture3 Hopeforthefuture3 13 분 전
Xmaster, I would hope that people here are at least smart enough to know that to take a tax loss the shares must be in a taxable account. If not then they really need a broker to guide them.
For those that are this ignorant? shares held in a Roth or traditional IRA or 401k or 403b account are
NWBO

최근 히스토리

Delayed Upgrade Clock