ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

63.57
-0.22
( -0.34% )
업데이트: 05:35:55

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.007.7010.400.009.050.000.00 %00-
55.006.709.505.458.100.000.00 %017-
56.006.208.307.067.250.000.00 %01-
57.005.407.407.656.400.000.00 %03-
58.004.006.405.175.202.1772.33 %1304:32:15
59.003.005.402.084.200.000.00 %05-
60.002.004.503.883.250.000.00 %020-
61.001.353.504.002.4250.000.00 %027-
62.000.752.501.951.625-1.00-33.90 %21923:30:01
63.000.301.452.490.8750.000.00 %0160-
64.000.100.500.170.30-0.23-57.50 %312323:57:58
65.000.160.200.160.180.000.00 %0147-
66.000.050.600.050.3250.000.00 %018-
67.000.050.150.040.10-0.01-20.00 %5515,02423:58:20

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.000.341.170.000.00 %01-
55.000.841.350.841.0950.000.00 %09-
56.000.010.200.030.1050.02200.00 %41,37005:16:04
57.000.231.850.231.040.000.00 %09-
58.000.201.850.201.0250.000.00 %044-
59.000.052.050.051.050.000.00 %01-
60.000.082.450.081.2650.000.00 %0195-
61.000.352.450.351.400.000.00 %018-
62.000.750.750.750.750.000.00 %016-
63.000.200.550.740.3750.000.00 %036-
64.000.351.200.650.7750.000.00 %09-
65.000.703.100.701.900.000.00 %01-
66.001.603.803.202.700.000.00 %01-
67.002.604.800.003.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 2.86
(230.64%)
176.8M
QUREuniQure NV
US$ 15.66
(114.67%)
58.75M
CPIXCumberland Pharmaceutical Inc
US$ 2.401
(93.63%)
91.61M
CRDFCardiff Oncology Inc
US$ 3.8355
(57.19%)
47.39M
RDZNRoadzen Inc
US$ 2.4591
(49.04%)
2.7M
CRVOCervoMed Inc
US$ 2.175
(-78.78%)
7.67M
BIORBiora Therapeutics Inc
US$ 0.5449
(-59.64%)
1.76M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.51
(-46.07%)
1.7M
GOEVCanoo Inc
US$ 0.160201
(-33.25%)
87.38M
HUIZHuize Holding Ltd
US$ 4.06
(-33.00%)
399.88k
ICCTiCoreConnect Inc
US$ 0.232
(25.07%)
304.05M
RGTIRigetti Computing Inc
US$ 6.3103
(41.17%)
225.44M
CMRXChimerix Inc
US$ 2.8572
(230.31%)
176.8M
NVDANVIDIA Corporation
US$ 134.605
(-3.03%)
161.99M
XTIAXTI Aerospace Inc
US$ 0.0445
(2.30%)
144.02M
Stock Guy777 Stock Guy777 3 분 전
I would say a good amount
HMBL
glenn1919 glenn1919 3 분 전
GELS.......................https://stockcharts.com/h-sc/ui?s=GELS&p=W&b=5&g=0&id=p86431144783
Golden Cross Golden Cross 3 분 전
$ILLR Very Undervalued here given the current market cap compared to the other social media companies.
https://investorshub.advfn.com/uimage/uploads/2024/12/10/tfahysoc.gif
ILLR
iamthe walrus iamthe walrus 3 분 전
Carlton James Global Investment Group ,who made a 2.5 million dollar investment in Coretec years ago to kick start Coretecs R&D program, has a post on their facebook highlighting the Coretec news last week

Carlton James Global Investment Group https://www.facebook.com/CarltonJamesG
CRTG
delerious1 delerious1 3 분 전
Yes and nice and quiet for a change....although should be some news coming ....which could be good

NBRI Rocks!!!!
NBRI
Deportes Deportes 3 분 전
Thanks docsetc
ENZC
firebag1 firebag1 4 분 전
are you a good shot? or you miss them big whitetail bucks too? lol
HMBL
The GidDy uP Kid The GidDy uP Kid 4 분 전
CNSP .11sss itching to clear…
CNSP
Trooperstocks Trooperstocks 4 분 전
“Glucoguard is developing a mobile application to enable and support the functionality of the patent-pending diabetes management system.“ https://finance.yahoo.com/news/glucoguard-division-adhc-completes-ai-120000863.html $ADHC
ADHC
jbsliverer jbsliverer 4 분 전
I don't, just posted this on another board.

Criminal trump's clearance sale on now. Time for the billionaires to pick up their pieces of America for pennies on the dollar. By the way, the environmental damage and the climate crisis is costing trillions$ (yes that is trillions with a
The GidDy uP Kid The GidDy uP Kid 4 분 전
CNSP .11sss itching to clear…
CNSP
The GidDy uP Kid The GidDy uP Kid 4 분 전
CNSP .11sss itching to clear…
CNSP
glenn1919 glenn1919 4 분 전
LAES....WW.....GELS......https://stockcharts.com/h-sc/ui?s=GELS&p=D&yr=0&mn=2&dy=12&id=p84071410134
LAES
Trooperstocks Trooperstocks 4 분 전
$ADHC “Glucoguard is developing a mobile application to enable and support the functionality of the patent-pending diabetes management system.“ https://finance.yahoo.com/news/glucoguard-division-adhc-completes-ai-120000863.html
ADHC
TURCH TURCH 4 분 전
He's out of options now I'm sure he didn't expect to have a dead line.

He would have dragged this out for another 10 years IMO

Regards
ASKH
tapioca tapioca 4 분 전
Yea, this is the largest bid we’ve seen here in quite sometime, 228m now. But will take huge volume to crack the ask.
BYOC
Serpico2005 Serpico2005 5 분 전
For some it's now or never, may never be this low again. 
RDAR
100lbStriper 100lbStriper 5 분 전
its only worth about 15million a year tops from each entity that uses it annually. but i'll take it!!!
NLST
bbotcs bbotcs 5 분 전
al44: I call them as I see them. That article stinks. If Government workers are forced back to work, I'll be stuck in traffic a lot. One of the main roads used by Government commuters is Route 29 (known as the Seminole Highway in days of yore). Route 29 headed south is gridlocked during the mor
somberfox somberfox 5 분 전
Yeah no matter what we as shareholders lose value.

It's mathematically impossible that we don't. I do agree.

As part of crowdfunding resources with military groups prior when we went on a piece of real estate the profits generated from the sale was all distributed bas
CLNV
Curt D Curt D 5 분 전
Can we clear the .0015's and close at .0016 or higher?
RDAR
Brocool Brocool 5 분 전
Auri's products excel in performance, taste and potency, while providing exceptional experience to the consumer at a very friendly and competitive price. $AURI
AURI
ysung ysung 6 분 전
Main stream media is not aware of this approval yet !!!! 


XRPUSD
GRegoty GRegoty 6 분 전
Goes to low dubs until it hits EM in June! My prediction
ASKH

최근 히스토리

Delayed Upgrade Clock