ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.08
-0.14
(-0.22%)
종가: 07 12월 6:00AM
64.08
0.00
( 0.00% )
시간외 거래: 6:51AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.2011.300.009.750.000.00 %00-
55.007.2010.305.458.750.000.00 %017-
56.006.209.807.068.000.000.00 %01-
57.004.508.707.656.600.000.00 %03-
58.004.207.103.005.650.000.00 %03-
59.003.107.202.085.150.000.00 %05-
60.001.506.103.883.800.000.00 %020-
61.000.504.804.002.650.000.00 %027-
62.001.803.302.952.550.000.00 %019-
63.000.552.202.491.3750.000.00 %0160-
64.000.151.750.510.95-0.20-28.17 %112002:08:36
65.000.050.300.200.175-0.05-20.00 %214400:18:59
66.000.050.100.050.0750.000.00 %018-
67.000.070.200.090.1350.0228.57 %315,02400:43:33

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.750.341.5450.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.050.010.030.000.00 %01,371-
57.000.232.200.231.2150.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.052.150.051.100.000.00 %01-
60.000.052.150.081.100.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.750.700.750.7250.000.00 %016-
63.000.101.450.740.7750.000.00 %036-
64.000.202.601.191.400.000.00 %04-
65.000.503.400.701.950.000.00 %01-
66.000.904.103.202.500.000.00 %01-
67.001.855.100.003.4750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MRMMEDIROM Healthcare Technologies Inc
US$ 6.20
(103.28%)
1.55M
ZEOZeo Energy Corporation
US$ 2.1501
(64.13%)
952.51k
FAASDigiAsia Corporation
US$ 0.80
(36.43%)
116.83k
TLFTandy Leather Factory Inc
US$ 5.22
(30.17%)
31.48k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.49
(19.40%)
439.94k
BIOABioAge Labs Inc
US$ 6.53
(-67.50%)
638.31k
HCTIHealthcare Triangle Inc
US$ 0.9199
(-22.04%)
417.04k
LIFWMSP Recovery Inc
US$ 2.81
(-13.27%)
843.37k
EEIQEpicQuest Education Group International Ltd
US$ 0.874
(-12.60%)
3.23k
ERNAEterna Therapeutics Inc
US$ 0.35
(-12.48%)
218.6k
SMCISuper Micro Computer Inc
US$ 47.91
(9.06%)
11.54M
RIMEAlgorhythm Holdings Inc
US$ 0.0922
(0.22%)
8.93M
DRMADermata Therapeutics Inc
US$ 1.6999
(18.05%)
6.62M
SVMHSRIVARU Holding Ltd
US$ 0.03
(2.39%)
5.99M
CRKNCrown Electrokinetics Corporation
US$ 0.2612
(4.86%)
5.48M
BullNBear52 BullNBear52 3 분 전
TGT up $3 today. Thank you Taylor Swift!
TGT
1vman 1vman 3 분 전
*****🚽HIRU🚽 is the typical scam - BUYER_BEE_WARE!!!

Hype it up - tank it down

ENOUGH SAID HUZZAH🙃 !!!
HIRU
Moonboy1 Moonboy1 3 분 전
Who cares. Doge was at 47 when BTC was at 75,000
DOGEUSD
IH Admin [Shelly] IH Admin [Shelly] 4 분 전
If you go to the Message Board page (that lists all the recent posts), then below the board name but above the list of messages you'll see About. It'll take you to a summary section about the message board itself and there's a section that says Moderators.
ProfitChaser ProfitChaser 4 분 전
GVSI some signs of life today. Closed up 43% almost at HOD of .0033 on nice volume. Highest close since the middle of March



Volume
32,842,632
Average Volume (10 days)
2,074,062
GVSI
SSKILLZ1 SSKILLZ1 4 분 전
~~COMPX 12/9/2024~~~~~~~

Previous Close

19,859.77 +159.05

19800 SSKILLZ1
COMP
BullNBear52 BullNBear52 4 분 전
TGT up $3 today. Thank you Taylor Swift!
TGT
surfkast surfkast 4 분 전
Thanks for proving my stupidity point.
HMBL
krab krab 4 분 전
Yep, GM went public Nov 2010 @ $33 - $34 with 1.1B float shares
FMCC
surfkast surfkast 5 분 전
Thanks for chiming in on this well documented scam with real DD!
GMZP
GREGG THE GREEK GREGG THE GREEK 5 분 전
But it turned into a Whopper by days end lol


RDAR
RDAR
Jimmy Joe Jimmy Joe 5 분 전
Too bad about 90% of her post isn't true.

Do you always put emoji's on your OWN posts????

Oh~? So Poo28's posts aren't true and your posts are~? You know your posts, where they are always 100% WRONG 100% of the time~?
Have you been right about anything $DBMM yet~
DBMM
Zorch305 Zorch305 6 분 전
We could be headed to .008 and surpass expectations with right update
ASII
HoldEm777 HoldEm777 6 분 전
Don’t bring any unnecessary heat on yourself on my behalf. I appreciate the interaction but it’s not worth you having a target put on your back. Wish you the best. $RDAR
RDAR
MattyTrader MattyTrader 6 분 전
Hope so... it's just frustrating 
PSWW
surfkast surfkast 7 분 전
Shoon or later................
MWWC
1vman 1vman 7 분 전
*****🚽HCWC🚽 Has 33,182,124 million share holder deficit , net losses increasing

this is a stay far away from garbage stock

https://www.otcmarkets.com/filing/conv_pdf?id=17968641&guid=aBY-kpqXejwfJth

ENOUGH SAID HUZZAH🤪 !!!
HCWC
XenaLives XenaLives 7 분 전
Reality TV at it's best...

https://www.youtube.com/watch?v=vjvJK5yXapc
MattyTrader MattyTrader 7 분 전
Nice to see 0003 start 
BOTY
TenKay TenKay 8 분 전
I am neither. 😉
HMBL
Lime Time Lime Time 8 분 전
Also, Jake, if you choose to do so, you can have the courts cancel debt if nobody comes forward to contest. It's a timely process but merits a wise look into. Sharp did it with his tickers. While you're looking into that, look into share cancelations as well. It's all possible. I've seen a lot of in
BCAP
1vman 1vman 8 분 전
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
I-Glow I-Glow 8 분 전
What? The volume today was 32k - if you believe that is nice volume you shouldn't be investing.

The Dollar volume today was a paltry $59.17.

"Another day with nice volume and buying"

That isn't close to being accurate.

IG
AVVH
noradio noradio 8 분 전
Lol I thought you were gonna go with the bored retiree line 🤣😂
HMBL

최근 히스토리

Delayed Upgrade Clock