ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.08
-0.14
(-0.22%)
마감 07 12월 6:00AM
64.08
0.00
( 0.00% )
시간외 단일가: 6:04PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.2011.300.009.750.000.00 %00-
55.007.2010.305.458.750.000.00 %017-
56.006.209.807.068.000.000.00 %01-
57.004.508.707.656.600.000.00 %03-
58.004.207.103.005.650.000.00 %03-
59.003.107.202.085.150.000.00 %05-
60.001.506.103.883.800.000.00 %020-
61.000.504.804.002.650.000.00 %027-
62.001.803.302.952.550.000.00 %019-
63.000.552.202.491.3750.000.00 %0160-
64.000.151.750.510.95-0.20-28.17 %112007/12/2024
65.000.050.300.200.175-0.05-20.00 %214407/12/2024
66.000.050.100.050.0750.000.00 %018-
67.000.070.200.090.1350.0228.57 %315,02407/12/2024

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.750.341.5450.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.050.010.030.000.00 %01,371-
57.000.232.200.231.2150.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.052.150.051.100.000.00 %01-
60.000.052.150.081.100.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.750.700.750.7250.000.00 %016-
63.000.101.450.740.7750.000.00 %036-
64.000.202.601.191.400.000.00 %04-
65.000.503.400.701.950.000.00 %01-
66.000.904.103.202.500.000.00 %01-
67.001.855.100.003.4750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
 4.20
(162.50%)
1.56k
MRMMEDIROM Healthcare Technologies Inc
US$ 6.04
(98.03%)
254.51k
GXAIGaxos ai Inc
US$ 4.13
(58.85%)
1.1M
ZEOZeo Energy Corporation
US$ 1.97
(50.38%)
98.29k
DUOFangDD Network Group Ltd
US$ 0.7868
(36.08%)
1.77M
BIOABioAge Labs Inc
US$ 6.78
(-66.25%)
5.71k
SLXNSilexion Therapeutics Corporation
US$ 2.07
(-24.73%)
507
SMXSMX Security Matters Public Company
US$ 0.4009
(-18.18%)
153.82k
RADXRadiopharm Theranostics Ltd
US$ 15.97
(-15.50%)
9
FOXXFoxx Development Holdings Inc
US$ 5.11
(-14.83%)
1.12k
RIMEAlgorhythm Holdings Inc
US$ 0.1025
(11.41%)
3.89M
DUOFangDD Network Group Ltd
US$ 0.7868
(36.08%)
1.77M
LICNLichen China Limited
US$ 0.5917
(21.10%)
1.43M
RGTIRigetti Computing Inc
US$ 4.80
(9.59%)
1.26M
GXAIGaxos ai Inc
US$ 4.13
(58.85%)
1.1M
GolfnutBoston GolfnutBoston 2 분 전
Buy quantum computing stocks. Most are up 400-1000% the past month or so. 
AFFU
brown4321 brown4321 4 분 전
Praying for this maybe next year before Christmas
QOIL
cojoboy cojoboy 7 분 전
Well.sometimes I make money..sometime not..still don't know what your gibberish means..??
IGPK
fuagf fuagf 8 분 전
dbergh, No one cries for you heartlessness. A decade from now you
might understand how cruel, and how out of touch, you have been.
brown4321 brown4321 8 분 전
I’m praying everyday
VGID
cojoboy cojoboy 10 분 전
Well.not sure how that addresses my idiot status.???
IGPK
TrendTrade2016 TrendTrade2016 11 분 전
SATL BREAKING 5 BUCKS IN PRE
SATL
TrendTrade2016 TrendTrade2016 12 분 전
RGTI GAPPING HARD
RGTI
TrendTrade2016 TrendTrade2016 13 분 전
SATL GAPPING HARD
SATL
Bull_Dolphin Bull_Dolphin 14 분 전
Cuteness Overload:

https://x.com/damescorpio/status/1864386165266055356
TrendTrade2016 TrendTrade2016 15 분 전
QBTS GAPPING UP...
QBTS
BIOCHEMUP BIOCHEMUP 17 분 전
5.6 in pm.
QBTS
Wolf-man jack Wolf-man jack 25 분 전
WQLF SAYS: Thank YQU JD. Our Third AcQuisition is going to be a Charm WE Do Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners Have M&A’s Have AcQuisition of CV Sciences by Deep Pockets WQLF Ahooooooo

CBD Products

CBG Products
CVSI
bones jones bones jones 34 분 전
This surely is the right stock for long term, although I will be selling some on the way up 1-2 bucks not pennies!
RDAR
DocLee DocLee 40 분 전
2 LIES, Hygro, in 1 sentence - pretty good going even for you. PFS was the PRIMARY endpoint of the trial and DCVax-L failed to meet it. Progression-free Survival (PFS) was an INITIAL endpoint of the trial but it was found to be indistinguishable from a strong immunological response with the
NWBO
Hugie Hugie 47 분 전
Really ? How do you know ? Not any reason for this move yet.
ZHUD
Konaploinks Konaploinks 1 시간 전
Doc. I stand corrected. They just had the filed date. I see it was granted on Dec 3 2024. Mahalo
IONQ
rodeoup rodeoup 1 시간 전
The mining is going great at Fran even in the dead of winter, it’s definitely not stopping them and on schedule. Sounds like the moose are having a great time though!!!
NBRI
robinandthe7hoods robinandthe7hoods 1 시간 전
The results for the Atari 10k,imo,will be released this week at the conference...It would provide the biggest impact with the entire AI world in attendance,and would be free publicity for Genius.
Management is staying very low key,and will let the results speak for themselves.
VRSSF
nowwhat2 nowwhat2 1 시간 전
🕟️ ha-ha-ha-ha 🧐💥💥💥

https://www.youtube.com/watch?v=2ZCAxnzTytE


On a lighter note
https://www.youtube.com/shorts/wUl8AuW53UY


.
XRPUSD

최근 히스토리

Delayed Upgrade Clock