ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.18
-0.04
( -0.06% )
업데이트: 00:31:10

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.2011.400.009.800.000.00 %00-
55.007.2010.405.458.800.000.00 %017-
56.006.209.407.067.800.000.00 %01-
57.005.208.407.656.800.000.00 %03-
58.004.207.403.005.800.000.00 %03-
59.003.806.302.085.050.000.00 %05-
60.002.205.203.883.700.000.00 %020-
61.001.904.204.003.050.000.00 %027-
62.001.803.202.952.500.000.00 %019-
63.000.052.402.491.2250.000.00 %0160-
64.000.100.900.710.500.000.00 %0120-
65.000.050.350.200.20-0.05-20.00 %214400:18:59
66.000.051.300.050.6750.000.00 %018-
67.000.070.400.070.2350.000.00 %015,024-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.000.341.170.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.250.010.130.000.00 %01,371-
57.000.232.000.231.1150.000.00 %09-
58.000.202.550.201.3750.000.00 %044-
59.000.052.550.051.300.000.00 %01-
60.000.052.550.081.300.000.00 %0195-
61.000.352.600.351.4750.000.00 %018-
62.000.750.700.750.7250.000.00 %016-
63.000.051.500.740.7750.000.00 %036-
64.000.152.601.191.3750.000.00 %04-
65.000.103.400.701.750.000.00 %01-
66.000.804.103.202.450.000.00 %01-
67.001.705.100.003.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.8447
(266.16%)
72.77M
GXAIGaxos ai Inc
US$ 2.9444
(107.35%)
71.76M
RADXRadiopharm Theranostics Ltd
US$ 32.94
(86.42%)
55.88k
ALBTAvalon GloboCare Corporation
US$ 4.79
(80.08%)
42.24M
SMXSMX Security Matters Public Company
US$ 0.5231
(75.89%)
227.68M
ORISOriental Rise Holdings Ltd
US$ 5.99
(-89.31%)
1.66M
MYNAMynaric AG
US$ 0.5036
(-64.28%)
1.16M
ZSPCzSpace Inc
US$ 12.08
(-45.09%)
213.47k
CEROCERo Therapeutics Holdings Inc
US$ 0.1301
(-32.06%)
14.26M
BJDXBluejay Diagnostics Inc
US$ 4.45
(-28.23%)
261.22k
SMXSMX Security Matters Public Company
US$ 0.523
(75.86%)
227.69M
SOUNSoundHound AI Inc
US$ 14.425
(8.21%)
84.29M
SVMHSRIVARU Holding Ltd
US$ 0.033
(-5.71%)
77.53M
UPCUniverse Pharmaceuticals Inc
US$ 3.8396
(265.68%)
72.77M
GXAIGaxos ai Inc
US$ 2.98
(109.86%)
71.78M
BeeHaus2 BeeHaus2 4 분 전
Interesting that this is holding up nicely after RS. I'm still bullish long term
ENSC
Rambo Rell Rambo Rell 4 분 전
$ILLR 📣 With TikTok facing a looming US ban after the appeals court ruling, Triller is poised to step into the spotlight! Massive growth potential as users and advertisers seek alternatives. 🚀
Full details: https://www.bloomberg.com/news/articles/2024-12-06/tiktok-faces-us-ban
ILLR
abazaba375 abazaba375 4 분 전
OTCN high bid 
SFIO
Rambo Rell Rambo Rell 4 분 전
$ILLR 📣 With TikTok facing a looming US ban after the appeals court ruling, Triller is poised to step into the spotlight! Massive growth potential as users and advertisers seek alternatives. 🚀
Full details: https://www.bloomberg.com/news/articles/2024-12-06/tiktok-faces-us-ban
ILLR
stressfreeliving stressfreeliving 5 분 전
$ASII 10Q out! 
ASII
peteypickem peteypickem 5 분 전
ILST 001 chewed,, 0011 up
ILST
JLPTNG JLPTNG 5 분 전
$LWLG - still under $3 - everything it flying high - what a waste of opportunity investing in this POS company - just a matter of time when more shares are diluted and sold into the market - sub 2 soon! 
LWLG
UOENO UOENO 5 분 전
Anyone can sue anyone for anything.
MEDH
peafunke peafunke 5 분 전
On a positive note, it appears some of the numbers went in positive directions with exception of shareholders holder equity. 
TPTW
mzasif mzasif 5 분 전
$RDAR .0015 almost gone! The [ONLY] $TSNP 2.0 we have in the OTC land.
RDAR TSNP
UOENO UOENO 5 분 전
guppy is angwy again
MEDH
dexprs dexprs 6 분 전
ANF calls were sold at $2 each, bought them back just now for $1.50 each.
WarMachine WarMachine 6 분 전
I particularly liked the the line
If you want to call it a "scam" so be it. Too many smart people here have done enough DD on new the Management team to pretty much assure that it is anything but a scam.
Ironically many smart people around the world have also done PROPER DD and shrugge
MONI
BigBadWolf BigBadWolf 6 분 전
btw since OTC just moved down on the Bid I have placed a nice AON order w/ his pps

he will get NONE he either begins to play along or I will use the terminal to play him
RDAR
Rambo Rell Rambo Rell 6 분 전
$ILLR 🚀 Major opportunity! As TikTok faces a potential US ban after the appeals court decision, Triller is perfectly positioned to capture the wave of users and advertisers seeking a new home. This could be a game-changer for $ILLR! 📈

Read the full story here: https://
ILLR
PM617 PM617 6 분 전
Hopefully, I'm not here too long. Hi, am a comp Chaser and I'm new bag holder. I have a gambling problem 😂

Go HUBL 
HMBL
RIGATONI RIGATONI 6 분 전
Here's a look > > >

BTCM $3.75

https://investorshub.advfn.com/uimage/uploads/2024/12/6/ofhtyBTCM.png
BTCM
chemist72 chemist72 6 분 전
Buy volume crushing sell volume today:
[pre]Buy: 11,898,785 Neutral: 2,952,050 Sell: 975,000 [/pre] https://ih.advfn.com/stock-market/USOTC/international-star-pk-ILST/trades
ILST
DTGoody DTGoody 6 분 전
All of it is meaningless unless they bring us current though. I found that interview to show the incredible potential as long as this company just follows through.
RSPI
Trooperstocks Trooperstocks 6 분 전
Great to see that Screech! $SGTM finishing the week strong
SGTM
Geegee678 Geegee678 6 분 전
$svmh worth looking at again
SVMH
Rambo Rell Rambo Rell 6 분 전
$ILLR 🚀 Major opportunity! As TikTok faces a potential US ban after the appeals court decision, Triller is perfectly positioned to capture the wave of users and advertisers seeking a new home. This could be a game-changer for $ILLR! 📈

Read the full story here: https://
ILLR
al44 al44 6 분 전
Law Enforcement Is Taking Sides in Mass Deportation Efforts

Some officials prepare to fight the president-elect’s plans, and others are ready to roll.

by Kelli Ballard | Dec 6, 2024 |


Jan. 20 is rapidly approaching, and President-elect Donald Tru
tapioca tapioca 6 분 전
As I said in an earlier post; I do not believe in charting down here, completely irrelevant..
HMBL
stockplayer-11 stockplayer-11 6 분 전
Know you've got to be big mad selling at 0005/0006 LOL
ILST

최근 히스토리

Delayed Upgrade Clock