ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.065
-0.015
( -0.02% )
업데이트: 00:00:15

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.0011.200.009.600.000.00 %00-
55.007.1010.105.458.600.000.00 %017-
56.006.109.307.067.700.000.00 %01-
57.005.108.207.656.650.000.00 %03-
58.004.107.103.005.600.000.00 %03-
59.003.006.302.084.650.000.00 %05-
60.002.105.303.883.700.000.00 %020-
61.001.854.204.003.0250.000.00 %027-
62.001.803.302.952.550.000.00 %019-
63.000.552.202.491.3750.000.00 %0160-
64.000.050.750.390.40-0.12-23.53 %411923:50:12
65.000.200.400.200.300.000.00 %0146-
66.000.051.300.050.6750.000.00 %018-
67.000.090.400.090.2450.000.00 %015,024-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.000.341.170.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.250.010.130.000.00 %01,371-
57.000.232.250.231.240.000.00 %09-
58.000.202.500.201.350.000.00 %044-
59.000.052.550.051.300.000.00 %01-
60.000.051.400.080.7250.000.00 %0195-
61.000.352.550.351.450.000.00 %018-
62.000.750.750.750.750.000.00 %016-
63.000.101.450.740.7750.000.00 %036-
64.000.252.251.191.250.000.00 %04-
65.000.453.500.701.9750.000.00 %01-
66.000.954.203.202.5750.000.00 %01-
67.001.905.200.003.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LDTCLeddarTech Holdings Inc
US$ 1.55
(399.68%)
142.49M
DUOFangDD Network Group Ltd
US$ 1.1796
(104.01%)
70.07M
SONNSonnet BioTherapeutics Holdings Inc
US$ 3.8579
(83.71%)
33.09M
ZEOZeo Energy Corporation
US$ 2.405
(83.59%)
40.98M
ASSTAsset Entities Inc
US$ 0.7418
(61.30%)
56.23M
BIOABioAge Labs Inc
US$ 4.85
(-75.86%)
4.55M
UPCUniverse Pharmaceuticals Inc
US$ 1.40
(-58.70%)
2.73M
RADXRadiopharm Theranostics Ltd
US$ 11.03
(-41.64%)
21.33k
CYNCYNGN Inc
US$ 3.65
(-38.76%)
470.97k
CMCTCreative Media and Community Trust Corporation
US$ 0.1855
(-35.30%)
2.19M
LDTCLeddarTech Holdings Inc
US$ 1.55
(399.68%)
142.49M
RIMEAlgorhythm Holdings Inc
US$ 0.116749
(26.90%)
129.97M
DUOFangDD Network Group Ltd
US$ 1.1796
(104.01%)
70.07M
UOKAMDJM Ltd
US$ 0.2043
(40.61%)
69.62M
RGTIRigetti Computing Inc
US$ 4.58
(4.57%)
66.37M
WinstonCup WinstonCup 32 초 전
Continue to count down, -177 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY (in only -193 d
WDLF
cojoboy cojoboy 41 초 전
You know...not sure..16/17 would be fine..???🤔🤔🤔
RDAR
georgie18 georgie18 43 초 전
Who cares...HMBL...ran from .0003 to .0046 with 30 Billion O/S...🥳
HMBL
ProfitChaser ProfitChaser 45 초 전
Dear $KRTL Biotech Inc. Shareholders, Stakeholders, Partners, and Affiliates,

We are pleased to inform you that the KRTL Biotech website is currently undergoing review and approval by third-party entities. We anticipate the approval process will be completed soon, and the website will
KRTL
mick mick 46 초 전
thank you
i_like_bb_stock i_like_bb_stock 54 초 전
still in and adding looking forward to something coming here
SPRV
Real McCoy Real McCoy 1 분 전
You’re out 100%!!
JoJr JoJr 1 분 전
Cruising down the stream...
RDAR
monentum2play monentum2play 1 분 전
ROSWELL will be the replacement for BCG for Dcvax direct.
BCG
stockplayer-11 stockplayer-11 1 분 전
Think we'll see the 005 break here shortly
IGPK
Trooperstocks Trooperstocks 2 분 전
Video uploads from SGTM The Sustainable Green Team : https://www.youtube.com/channel/UCfHOXw680FaaIb_Qzj6IuLg
@sgtmthesustainablegreentea5261

24.3K subscribers

99 videos

Sustainable Green Team, Ltd., (“SGTM”) through its subsidiaries, provides tr
SGTM
Real McCoy Real McCoy 2 분 전
I honestly don’t know if it is dissolved. Clearly most of the former Bioamber companies are dissolved but I think some are still in the process of dissolving. I know it was all liquidated more than 6 years ago which is consistent with there being nothing since. Right?
koolmc koolmc 2 분 전
bcds gvsi rdar
Konaploinks Konaploinks 2 분 전
I finally found the link to the Dec 3 webinar on their website. Don’t ask me how to get back to it 🙄but it’s somewhere under investor relations. I think.
IONQ
ORCA ORCA 2 분 전
I JUST GAVE A BUY ORDER FOR 5 MILLION AT .004.SELLERS DO NOT WASTE YOUR STUPID TIME WITH 100K AND 200K. SELLS.COME ON A LITTLE LOWER AND FILL THE 5 MILLION AND RELAX.THEN I WOULD LIKE 10 MILLION AT .003,THEN 30 MILLION AT .002.AND 100 MILLION AT .001.GET TO WORK MFs,
VPLM
VOIP-PAL COM
VPLM
pdmihopefull pdmihopefull 2 분 전
The only one that makes sense in NOMODO.....ALL YOU OTHER bums are only dreamers...YOU GO NOMODO....TEACH THESE DREAMERS HOW YO PLAY THIS SYMBOL/STOCK!
HMBL
pdmihopefull pdmihopefull 2 분 전
The only one that makes sense in NOMODO.....ALL YOU OTHER bums are only dreamers...YOU GO NOMODO....TEACH THESE DREAMERS HOW YO PLAY THIS SYMBOL/STOCK!
HMBL
Welcome2Pinkyland Welcome2Pinkyland 2 분 전
This site is managed perfectly, but only for ihubs niche clientele -> those that claime to not trade otc stocks and who say they hate the otc and those who trade otc stocks.
linkvest linkvest 2 분 전
Great sign......
RDAR
Jp_SHMP Jp_SHMP 2 분 전
mooving more like a low float
hopefully most weak hands are gone
IGPK
cojoboy cojoboy 2 분 전
Actually.. Let's not go there.. But truth be told.....?????
RDAR
Hercules1 Hercules1 2 분 전
https://x.com/blocksveriffied/status/1866125998196240891
HMBL
i_like_bb_stock i_like_bb_stock 2 분 전
yea hopefully we see this deal done by end of week
BCDS
jhdf51 jhdf51 2 분 전
Thank you, and I would be surprised that we do much of anything until after the first of the year.

JHD
COOP

최근 히스토리

Delayed Upgrade Clock