ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.08
-0.14
(-0.22%)
마감 09 12월 6:00AM
64.0694
-0.0106
(-0.02%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.2011.300.009.750.000.00 %00-
55.007.2010.305.458.750.000.00 %017-
56.006.209.807.068.000.000.00 %01-
57.004.508.707.656.600.000.00 %03-
58.004.207.103.005.650.000.00 %03-
59.003.107.202.085.150.000.00 %05-
60.001.506.103.883.800.000.00 %020-
61.000.504.804.002.650.000.00 %027-
62.001.803.302.952.550.000.00 %019-
63.000.552.202.491.3750.000.00 %0160-
64.000.151.750.510.95-0.20-28.17 %112007/12/2024
65.000.050.300.200.175-0.05-20.00 %214407/12/2024
66.000.050.100.050.0750.000.00 %018-
67.000.070.200.090.1350.0228.57 %315,02407/12/2024

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.750.341.5450.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.050.010.030.000.00 %01,371-
57.000.232.200.231.2150.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.052.150.051.100.000.00 %01-
60.000.052.150.081.100.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.750.700.750.7250.000.00 %016-
63.000.101.450.740.7750.000.00 %036-
64.000.202.601.191.400.000.00 %04-
65.000.503.400.701.950.000.00 %01-
66.000.904.103.202.500.000.00 %01-
67.001.855.100.003.4750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M
janetcanada janetcanada 5 분 전
👀***Billionaire Warren Buffett’s 5 top tips for making your fortune-

👀*** To see them all..... Google: "Billionaire Warren Buffett's 5 top tips for making your fortune ©Provided by Metro"

✔️2. 'Opportunities come infrequently. When it rains gold, put out
RDAR
capgain capgain 5 분 전
Probably.
KIPK KIPK 6 분 전
With EX pumping here ITRM will follow OTLK imo
ITRM OTLK
Hunterdave Hunterdave 6 분 전
Why doesn't Everyone just ask the CEO/Company to be transparent and tell you what they're going to do with ALL of those Shares instead of speculating and getting Mind Fucked by them until they spring it on you?
I know of another CEO who actually put it on the record that they're planning
HMBL
Donotunderstand Donotunderstand 6 분 전
interesting reminder

do you recall what happened to legacy stock - common stock - holders ?

I think I recall they were wiped out !!

I do not remember what happened to JPS GM holders

(I do remember as I bought a bunch - what happened to TR
FNMA
Bull_Dolphin Bull_Dolphin 6 분 전
It was, is, and will remain, a sh_thole.
Alexulf Alexulf 6 분 전
AITX CEO Steve Reinharz Takes on Growth Challenges - Watch the Latest Update!

Maybe the most import news in 2024; https://aitx.ai/steves-aitx-weekend-update-december-7-2024/?mc_cid=cfd2fe521a&mc_eid=7eae867c17
AITX
capgain capgain 7 분 전
Not sure how good they are, but the United States backed them. So I guess they're better than Assad was?
getmoreshares getmoreshares 7 분 전
thought that -last week- didn't happen
feel something very good is gonna come down the pipe this week
CGAC
gdog gdog 7 분 전
My gosh what kinda puppies are they I raise golden retrivers for 5-6 yrs back 20 yrs ago and was getting $350.00 if one was white maybe $450.00
delerious1 delerious1 8 분 전
SaNOtize Research & Development Corp. is a therapeutics company based in Vancouver, BC, commercializing antimicrobial products delivering nitric oxide. The company has developed and patented a Nitric Oxide Releasing Solution platform technology (NORS™) to treat and prevent upper respiratory and topi
~Gordo~ ~Gordo~ 8 분 전
This company still has a chance.$$$ ~imo.
RNVA
Stern is Bald Stern is Bald 8 분 전
Who is the expected nominee?
FNMA
janga janga 9 분 전
I think a merger with RGI; Combining forces for a large project of the area: with Gold expected to skyrocket and the Country leaning towards self reliance of raw materials; looking like a possibility imo
NBRI
Alexulf Alexulf 9 분 전
AITX CEO Steve Reinharz Takes on Growth Challenges - Watch the Latest Update!

Maybe the most import news in 2024; https://aitx.ai/steves-aitx-weekend-update-december-7-2024/?mc_cid=cfd2fe521a&mc_eid=7eae867c17
AITX
Minddoc7 Minddoc7 10 분 전
Article: Massive Increase! Hedge Funds Pour Millions into Coinbase
8. December 2024 by Maxwell Djordjevic

" Coinbase Global, a key player in the cryptocurrency market, has recently seen significant interest from institutional investors. Leading the surge is XTX Topco Ltd, which
COIN
rayovac812 rayovac812 11 분 전
we have the only production platform at Kraig labs$

While that is key, serial liars do NOT bring in renowned experts like Jeff Dorton and Dr. Kumar to stake their reputation on lies. Liars don't send out samples to the DoD, and businesses. The lying goes well beyond critical thinki
KBLB
downthehatch downthehatch 12 분 전
uplist/audits/ F10 have been "expected" by some optimists here for over 10 years.

....the realists know they will never happen.
HHSE
exwannabe exwannabe 12 분 전
MHRA backlog and slow approvals were well known a year ago. Yet you have been pumping approval next week for 9 moths or so.

Amazing how many longs argued that approval would be fast with most saying Spring or early Summer, and now say next few weeks should always have been planned for
NWBO
surfkast surfkast 13 분 전
If one does some real DD it is obvious many so called "bashers" have been here for years. When a P&D is orchestrated, yes those who do real DD start digging and post facts.
HMBL
Clark6290 Clark6290 13 분 전
Pencil neck
FNMA
igotthemojo igotthemojo 13 분 전
“Who wrote this originally?”

Diamondhealer…he started with his usual claim about posters here being idiots…then (while patting himself on the back) said he claimed nothing would happen until Feb…and then he went off the deep end saying big gains would not happen until 3-7 years from
KBLB
trainer2 trainer2 15 분 전
Adude,
I just sent mine to the SEC Enforcement Div using your letter format.

Thanks for initiating this action. 🙂
KBLB
abracky abracky 16 분 전
style="font-size: 16px"https://www.etfdailynews.com/2024/12/07/rumble-sees-unusually-high-options-volume-nasdaqrum/
RUM

최근 히스토리

Delayed Upgrade Clock