ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

63.6357
-0.1543
( -0.24% )
업데이트: 02:15:56

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.007.7010.400.009.050.000.00 %00-
55.006.709.505.458.100.000.00 %017-
56.005.608.307.066.950.000.00 %01-
57.004.607.407.656.000.000.00 %03-
58.004.006.403.005.200.000.00 %03-
59.003.005.402.084.200.000.00 %05-
60.002.004.503.883.250.000.00 %020-
61.001.353.504.002.4250.000.00 %027-
62.000.402.501.951.45-1.00-33.90 %21923:30:01
63.000.301.452.490.8750.000.00 %0160-
64.000.100.350.170.225-0.23-57.50 %312323:57:58
65.000.160.250.160.2050.000.00 %0147-
66.000.050.600.050.3250.000.00 %018-
67.000.050.150.040.10-0.01-20.00 %5515,02423:58:20

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.000.341.170.000.00 %01-
55.000.841.350.841.0950.000.00 %09-
56.000.010.200.100.1050.09900.00 %21,37000:17:22
57.000.231.850.231.040.000.00 %09-
58.000.201.850.201.0250.000.00 %044-
59.000.052.050.051.050.000.00 %01-
60.000.082.450.081.2650.000.00 %0195-
61.000.352.450.351.400.000.00 %018-
62.000.750.750.750.750.000.00 %016-
63.000.150.600.740.3750.000.00 %036-
64.000.351.200.650.7750.000.00 %09-
65.000.703.100.701.900.000.00 %01-
66.001.603.803.202.700.000.00 %01-
67.002.604.800.003.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 2.82
(226.01%)
147.01M
QUREuniQure NV
US$ 15.30
(109.73%)
40.73M
CPIXCumberland Pharmaceutical Inc
US$ 2.435
(96.37%)
85.67M
CRDFCardiff Oncology Inc
US$ 3.88
(59.02%)
38.91M
GXAIGaxos ai Inc
US$ 5.88
(44.12%)
41.41M
CRVOCervoMed Inc
US$ 2.22
(-78.34%)
5.67M
BIORBiora Therapeutics Inc
US$ 0.5566
(-58.77%)
1.01M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.455
(-48.04%)
1.37M
HUIZHuize Holding Ltd
US$ 4.31
(-28.88%)
298.87k
TCRXTScan Therapeutics Inc
US$ 3.33
(-28.23%)
547.1k
ICCTiCoreConnect Inc
US$ 0.2456
(32.40%)
269.34M
CMRXChimerix Inc
US$ 2.8197
(225.98%)
145.69M
RGTIRigetti Computing Inc
US$ 6.43
(43.85%)
133.03M
NVDANVIDIA Corporation
US$ 136.1395
(-1.92%)
92.06M
CPIXCumberland Pharmaceutical Inc
US$ 2.43
(95.97%)
83.74M
resx18 resx18 4 분 전
Good Afternoon $AURI it's go time after lunch!
AURI
WebSlinger WebSlinger 4 분 전
>

Translation:

blah, blah, blah.....

Buy more of our shares, so we can continue to stuff our pockets full of money....
ZNOG
doc2016 doc2016 4 분 전
cpaas/united messaging:
google worker is the agent that supposed to anticipate the next software/service/data needed and get them ready without delay.
it would seem the google worker would be a better assistant if it had something like 8x8"engage" non- contact center ai.
this c
IONQ
Monksdream Monksdream 4 분 전
TLRY, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/10/jbyplIMG_3822.gif
TLRY
RammageRaul RammageRaul 4 분 전
I bail at 0007 lost a lot of money chasing falling knives
HMBL
HMBL
dstock07734 dstock07734 4 분 전
Congrats!

I am so happy for you and likewise all the longs.
Merry Christmas and Happy New Year!
NWBO
Slightlybetter0 Slightlybetter0 4 분 전
That one worked. Strange the movement one I’ve used for a very long time doesn’t work but the one you link went to the same receptionist but she answered as hi-alloy opposed to Movement Industries. Wonder if there’s something there? Did Hi-Alloy separate from MVNT?
MVNT
Mr. Dale Mr. Dale 5 분 전
OK, not gonna plsy semantics with you. zmaking ir simple, over 100 mil passed hands, mulie millions net profit. This is not like most other penny's showing thousands grossed and netted so they fly under the radar of the overseeing orgs (OTC, SEC, FINRA). Filing the movement of 100 mil+ and making m
SPZI
koolmc koolmc 5 분 전
yah how many shares does he have he hasn't let off at all yet
AFFU
glenn1919 glenn1919 5 분 전
MGRM......MTEK.......MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MGRM MTEK MULN
TechniTrend TechniTrend 5 분 전
Boom! what can I say?

https://live.staticflickr.com/65535/54196137614_7e517171f3_o.png
SPY
10thMountain 10thMountain 5 분 전
BCDS EXPLODING
BCDS
resx18 resx18 5 분 전
$Auri Inc. has several companies and wholly owned subsidiaries in its investment portfolio.
AURI
stockprofitter stockprofitter 6 분 전
FNMFO The only series that is convertible to common around $94 / share.
FNMA
WebSlinger WebSlinger 6 분 전
>

Then post them....
KBLB
koolmc koolmc 6 분 전
yep smallcaps are good, just watch out for offerings, they usually do that when they pop.
CGAC
MartinLutherKing MartinLutherKing 6 분 전
Believers must reunite and teach these shortt criminals a bloody squeeze 🩸🩸🩸🩸🩸🩸
RNAZ
Soapboxmom Soapboxmom 6 분 전
BDGR, SUTI and all the rest are in Expert Market Purgatory. They exist on paper and business activity that was touted didn't happen and revenues are non-existent. This talk of subsidiaries is totally fraudulent. Why don't you post the financials for all these and really impress potential investor
BDGR SUTI
Monksdream Monksdream 7 분 전
XPON, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/10/griytIMG_3821.gif
XPON
glenn1919 glenn1919 7 분 전
MTEK.......................https://stockcharts.com/h-sc/ui?s=MTEK&p=W&b=5&g=0&id=p86431144783
MTEK
10thMountain 10thMountain 7 분 전
This is freaking exploding. Wow this board is quiet considering how fast this is moving
BCDS
fung_derf fung_derf 7 분 전
You've been saying this and convincing others to add here for 2 years now.
Considering the spread, the moment you buy this you are down 32%. There aren't "strong hands"..someone is dumping. Is it you?

[pre]12/10/24 09:32:24 AM 5 0.0099 5 0.0130 963 X 1728 BBO [/pre]
GDVM
LOCOGOD LOCOGOD 7 분 전
If your common knowledge comes from ihub, you're a fool.
PHIL
Jahvik Jahvik 7 분 전
Very nice!!
Get it!

HMBL

최근 히스토리

Delayed Upgrade Clock