ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.335
0.055
( 0.09% )
업데이트: 23:41:13

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.007.9012.900.0010.400.000.00 %00-
55.007.2010.305.458.750.000.00 %017-
56.005.909.107.067.500.000.00 %01-
57.004.909.907.657.400.000.00 %03-
58.003.908.903.006.400.000.00 %03-
59.002.907.902.085.400.000.00 %05-
60.003.005.503.884.250.000.00 %020-
61.001.253.904.002.5750.000.00 %027-
62.000.505.502.953.000.000.00 %019-
63.000.152.502.491.3250.000.00 %0160-
64.000.051.050.710.550.000.00 %0120-
65.000.440.500.440.470.000.00 %0143-
66.000.050.350.050.200.000.00 %018-
67.000.020.400.020.210.000.00 %015,024-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.341.350.340.8450.000.00 %01-
55.000.841.350.841.0950.000.00 %09-
56.000.010.250.010.130.000.00 %01,371-
57.000.231.350.230.790.000.00 %09-
58.000.201.400.200.800.000.00 %044-
59.000.055.000.052.5250.000.00 %01-
60.000.085.000.082.540.000.00 %0195-
61.000.351.450.350.900.000.00 %018-
62.000.750.700.750.7250.000.00 %016-
63.000.055.000.742.5250.000.00 %036-
64.000.252.001.191.1250.000.00 %04-
65.000.452.400.701.4250.000.00 %01-
66.000.203.303.201.750.000.00 %01-
67.001.654.300.002.9750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TARAProtara Therapeutics Inc
US$ 9.7403
(175.15%)
52.1M
RKDAArcadia Biosciences Inc
US$ 6.915
(156.40%)
20.27M
FOXXFoxx Development Holdings Inc
US$ 5.69
(77.81%)
996.65k
PRFXPainReform Ltd
US$ 4.6056
(71.85%)
18.2M
MIGIMawson Infrastructure Group Inc
US$ 1.1101
(63.23%)
14.9M
RIMEAlgorhythm Holdings Inc
US$ 0.098025
(-42.71%)
6.01M
SRMSRM Entertainment Inc
US$ 0.81
(-30.17%)
2.8M
BLUEbluebird bio Inc
US$ 0.5273
(-28.39%)
4.64M
STECSantech Holdings Limited
US$ 0.7219
(-25.58%)
4.25M
SMXSMX Security Matters Public Company
US$ 0.3104
(-22.40%)
11.01M
SVMHSRIVARU Holding Ltd
US$ 0.035
(48.94%)
313.43M
TARAProtara Therapeutics Inc
US$ 9.7403
(175.15%)
52.1M
RKDAArcadia Biosciences Inc
US$ 6.915
(156.40%)
20.27M
PRFXPainReform Ltd
US$ 4.6056
(71.85%)
18.2M
PBMPsyence Biomedical Ltd
US$ 3.75
(48.81%)
15.38M
Shareing is winning Shareing is winning 4 분 전
$CHRS, We could see a high of .0019 if and i mean if big money sees the potential of owning this stock!
CHRS
L8TR L8TR 4 분 전
GWAV CEO Buying tons of shares 🔥
GWAV
georgie18 georgie18 4 분 전
MTEM...46s clearing here...🥳

georgie18

Member Level
Re: None

Thursday, December 05, 2024 8:09:17 AM

Post#
386496
of 386530
MTEM...3748...getting some volume here...🥳

georgie18
MTEM
netmoney1999 netmoney1999 4 분 전
Looks like another good short entry point coming up
ZENA
qualityincolor qualityincolor 4 분 전
OTCIQ access takes about 3 to 4 weeks. 
We're almost there
https://x.com/Telvantis/status/1858535293105668259?s=19
RDAR
Zardiw Zardiw 4 분 전
$TORVF News: $140-$340 per ton Carbon Credits:

EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite

99% Reduction in GHG Emissions: Emissions are reduc
TORVF
georgie18 georgie18 5 분 전
MTEM...46s clearing here...🥳

georgie18

Member Level
Re: None

Thursday, December 05, 2024 8:09:17 AM

Post#
386496
of 386530
MTEM...3748...getting some volume here...🥳

georgie18
MTEM
ThePieMan ThePieMan 5 분 전
Truist Securities increased its price target on Carnival to $29 from $20 and its target on Norwegian Cruise Line to $35 from $25.
CCL
The_Truth_NL The_Truth_NL 5 분 전
Welcome back from the dark side. My apologies for the little argument we had last week. Enjoy the run.

$HMBL
HMBL
SHEEPWOLF SHEEPWOLF 5 분 전
$ILLR: #Triller Group Announces Investor Day!

https://www.globenewswire.com/news-release/2024/12/05/2992391/0/en/Triller-Group-Announces-Investor-Day-to-Highlight-Vision-Roadmap-and-Growth-Strategies.html

https://investorshub.advfn.com/uimage/uploads/2024/12/5/vnvqdInv
ILLR
L8TR L8TR 5 분 전
GWAV CEO Buying tons of shares🔥
GWAV
linkvest linkvest 5 분 전
Took you off iggy cause I think there is a glimmer of hope for you. Stay positive. This chit doesn't happen over night.
IGPK
koolmc koolmc 5 분 전
nice :)
BTCWF
kairos kairos 5 분 전
🤣 ...
netmoney1999 netmoney1999 5 분 전
Just more of the usual Passley FLUFF and reposting of FLUFF from paid promoters.
ZENA
Investor082 Investor082 5 분 전
Stop with conspiracy theories. LP and warrant holders have screwed retail over the years. And she will disappoint again post UK approval.
NWBO
Matt24777 Matt24777 5 분 전
VOLUME 2,000,000 
PLYZ
valeria123 valeria123 5 분 전
Another year coming to an end, where the stock market making all time high daily, where many stocks are up XXX, while our dog is down and nowhere to be found…
BIOF
SHEEPWOLF SHEEPWOLF 5 분 전
$ILLR: #Triller Group Announces Investor Day!

https://www.globenewswire.com/news-release/2024/12/05/2992391/0/en/Triller-Group-Announces-Investor-Day-to-Highlight-Vision-Roadmap-and-Growth-Strategies.html

https://investorshub.advfn.com/uimage/uploads/2024/12/5/vnvqdInv
ILLR
Twilson Twilson 5 분 전
It does look toppy
Zardiw Zardiw 5 분 전
$TORVF News: $140-340 per ton Carbon Credits:

EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite

99% Reduction in GHG Emissions: Emissions are reduce
TORVF
katiesdad7 katiesdad7 6 분 전
Be careful.

Per Slojab

"My understanding". Translation ..... "Something I'm making up".
CBRF
vein vein 6 분 전
The pain continues 
LWLG
billionareboysclub billionareboysclub 6 분 전
This looks like it wants to Rip UP, something is holding it back.
MVST
stock1ace1 stock1ace1 6 분 전
Pev .32 bounce watch

최근 히스토리

Delayed Upgrade Clock