ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.28
-0.22
(-0.34%)
마감 05 12월 6:00AM
64.30
0.02
( 0.03% )
시간외 단일가: 10:50PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.000.000.000.000.000.00 %00-
55.008.0010.305.459.150.000.00 %017-
56.007.067.067.067.060.000.00 %01-
57.005.408.107.656.750.000.00 %03-
58.003.003.003.003.000.000.00 %03-
59.004.206.302.085.250.000.00 %05-
60.003.883.883.883.880.000.00 %020-
61.004.004.004.004.000.000.00 %027-
62.001.603.302.952.450.000.00 %019-
63.002.492.492.492.490.000.00 %0160-
64.000.450.950.710.70-0.46-39.32 %1113005/12/2024
65.000.440.440.440.440.000.00 %0143-
66.000.050.300.050.175-0.05-50.00 %11805/12/2024
67.000.020.020.020.020.000.00 %015,024-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.341.400.340.870.000.00 %01-
55.000.840.840.840.840.000.00 %09-
56.000.010.010.010.010.000.00 %01,371-
57.000.480.350.230.415-0.25-52.08 %61505/12/2024
58.000.201.350.200.7750.000.00 %044-
59.000.050.050.050.050.000.00 %01-
60.000.050.200.080.125-0.12-60.00 %219505/12/2024
61.000.350.350.350.350.000.00 %018-
62.000.750.600.750.6750.000.00 %016-
63.000.740.740.740.740.000.00 %036-
64.000.251.551.190.900.000.00 %04-
65.000.700.700.700.700.000.00 %01-
66.000.903.403.202.150.000.00 %01-
67.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RKDAArcadia Biosciences Inc
US$ 8.14
(201.82%)
13.5M
PRFXPainReform Ltd
US$ 5.3086
(98.08%)
16.88M
TARAProtara Therapeutics Inc
US$ 6.88
(94.35%)
30.95M
BJDXBluejay Diagnostics Inc
US$ 6.6699
(71.46%)
12.06M
SVMHSRIVARU Holding Ltd
US$ 0.0366
(55.74%)
283.11M
RIMEAlgorhythm Holdings Inc
US$ 0.095
(-44.48%)
1.85M
SRMSRM Entertainment Inc
US$ 0.8023
(-30.84%)
2.3M
BLUEbluebird bio Inc
US$ 0.5115
(-30.53%)
2.19M
STECSantech Holdings Limited
US$ 0.68
(-29.90%)
4.13M
CYCNCyclerion Therapeutics Inc
US$ 4.52
(-28.82%)
379.44k
SVMHSRIVARU Holding Ltd
US$ 0.0365
(55.32%)
283.11M
TARAProtara Therapeutics Inc
US$ 6.95
(96.33%)
31.03M
PRFXPainReform Ltd
US$ 5.3086
(98.08%)
16.88M
PBMPsyence Biomedical Ltd
US$ 3.39
(34.52%)
14.06M
RKDAArcadia Biosciences Inc
US$ 8.2544
(206.06%)
13.56M
jimr1717 jimr1717 5 분 전
This is an EGOmike bag holding ticker. There are many
CNNA
BlazingStocks BlazingStocks 5 분 전
$ILLR Benzinga Article December 05, 2024

Triller Group Announces Investor Day to Highlight Vision, Roadmap, and Growth Strategies
https://www.benzinga.com/pressreleases/24/12/g42339227/triller-group-announces-investor-day-to-highlight-vision-roadmap-and-growth-strategies
ILLR
vuletini vuletini 5 분 전
Not in love with XRP but 132,000 @ .45 make me happier
XRPUSD
StevenDice StevenDice 6 분 전
Let's remember to add this and do our best to comprehend what 'forward looking' statements are and how they are used. 

LWLG
Stock_Barber Stock_Barber 6 분 전
Only a fool would attack a stock they own!
Says who?

If I bought a car from a used car dealer and discovered that it had major problems from bumper to bumper... I shouldn't warn others what I learned because I wouldn't be able to sell it to some other sucker? And I also shoul
DBMM
tw0122 tw0122 6 분 전
$9.59 500 k float activate happy with new adds in low..trading around old .29-.30
$8s. Will add the substantial dips if any ..
RNAZ
Invest-in-America Invest-in-America 6 분 전
RKDA: Merely a STATIC price-move?? Like a BUY-OUT, at a predetermined PRICE?? (We shall see.)
RKDA
Legend431 Legend431 6 분 전
You are putting the cart before the horse. They don't even have a MTD yet and you are already talking about a jury trial. You must be from outside the USA. Here we are innocent until proven guilty. 

If I say dstock has been lying to people and manipulating a stock board and has to pay
NWBO
prototype_101 prototype_101 6 분 전
Ha!! Too funny!! There will ALWAYS be TESTING going on as new iterations of the MATERIALS and DEVICES are achieved, LWLG has a Roadmap to accomodate the Industry needs for the DECADE to come!!!

The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logi
LWLG
surfkast surfkast 6 분 전
Your write very well for a 3rd grade education. Tick, Tock remember ones like Big Money Mike? LOL
HMBL
straightword straightword 7 분 전
Sounds like more never ending hope to a lost cause. This all means nothing. Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has spoken about. If not then it's a complete failure and confirmation that the paten
VPLM
firebag1 firebag1 7 분 전
yup were sitting on something great impo - soon!!
CGAC
Monksdream Monksdream 7 분 전
STSS news, posted a new 52 low yesterday
STSS
linkvest linkvest 7 분 전
Dude... you really need a girlfriend or a puppy LMAO..... turn the computer off and find something constructive to do...
IGPK
GBR GBR 8 분 전
Yeah that sports video
with Pete Simone and the AWS guy pretty much revealed the competitive relationship between Veritone and AWS, despite also being partners.

The fact that Veritone mentioned an agreement with Amazons customer, NFL , also suggests an adverse relationship.
MSFT
RIGATONI RIGATONI 8 분 전
$7.60 new high ~Rig
rjack18 rjack18 8 분 전
As long a someone keeps selling me 19s
ZHUD
Monksdream Monksdream 9 분 전
TARA over $7, the old fart scores again
JustJack JustJack 9 분 전
There's still time to get out above 002, before it goes below. 002 . 

That's a positive
AITX
mikman77 mikman77 9 분 전
Just like Andy it's hard to believe anything coming from the Biden crew!
PLUG
tw0122 tw0122 9 분 전
$3.11 Get NVDA some ownership and off to $10 lol
NVDA
Rambo Rell Rambo Rell 9 분 전
$ILLR 🚀 Exciting news! Triller Group announces its Investor Day to showcase its vision, roadmap, and growth strategy. This is a golden opportunity to highlight its massive potential and future plans. 🔥

📅 Mark your calendars and learn why Triller is positioned f
ILLR
Truth_is_a_tool Truth_is_a_tool 9 분 전
Just ignore Trollism 🤣 She’s obviously on this board to troll Kblb. Ironic, as she was kblb’s number 1 Pom Pom cheerleader on this board for a decade.
KBLB

최근 히스토리

Delayed Upgrade Clock