ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

63.79
-0.29
(-0.45%)
종가: 10 12월 6:00AM
63.79
0.00
( 0.00% )
시간외 거래: 7:53AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.0010.900.009.450.000.00 %00-
55.007.109.105.458.100.000.00 %017-
56.006.108.407.067.250.000.00 %01-
57.005.107.807.656.450.000.00 %03-
58.004.007.003.005.500.000.00 %03-
59.003.005.702.084.350.000.00 %05-
60.002.054.603.883.3250.000.00 %020-
61.001.853.904.002.8750.000.00 %027-
62.000.903.902.952.400.000.00 %019-
63.000.551.902.491.2250.000.00 %0160-
64.000.200.550.400.375-0.11-21.57 %611905:49:54
65.000.050.200.160.125-0.04-20.00 %114605:28:01
66.000.050.200.050.1250.000.00 %018-
67.000.090.200.050.145-0.04-44.44 %215,02401:01:02

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.250.341.2950.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.200.010.1050.000.00 %11,37103:58:58
57.000.232.200.231.2150.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.051.550.050.800.000.00 %01-
60.000.052.200.081.1250.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.750.750.750.750.000.00 %016-
63.000.151.450.740.800.000.00 %036-
64.000.301.150.650.725-0.54-45.38 %5403:46:49
65.000.653.500.702.0750.000.00 %01-
66.001.204.303.202.750.000.00 %01-
67.002.155.200.003.6750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 2.35
(171.68%)
18.25M
CPIXCumberland Pharmaceutical Inc
US$ 1.95
(57.26%)
5.93M
MNYMoneyHero Ltd
US$ 1.66
(38.91%)
73.88k
JTAIJet AI Inc
US$ 5.50
(29.41%)
833.7k
DATSDatChat Inc
US$ 2.59
(20.47%)
3.86M
MNTSMomentus Inc
US$ 0.46
(-18.31%)
311.23k
HUIZHuize Holding Ltd
US$ 5.05
(-16.67%)
124.04k
WLGSWang and Lee Group Inc
US$ 3.15
(-15.32%)
3.11k
CHSNChanson International Holding
US$ 8.43
(-13.00%)
62.76k
SABSSAB Biotherapeutics Inc
US$ 3.99
(-12.50%)
41.67k
CMRXChimerix Inc
US$ 2.35
(171.68%)
18.25M
RIMEAlgorhythm Holdings Inc
US$ 0.1028
(-11.99%)
6.06M
CPIXCumberland Pharmaceutical Inc
US$ 1.95
(57.26%)
5.93M
DATSDatChat Inc
US$ 2.59
(20.47%)
3.86M
LDTCLeddarTech Holdings Inc
US$ 1.45
(-2.68%)
3.64M
FACT-MASTER FACT-MASTER 4 분 전
TCRX: TScan Therapeutics to Present Updated Data from the Ongoing ALLOHA™ Phase 1 Heme Trial During Oral Session at the 66th American Society of Hematology Annual Meeting and Exposition

TScan Therapeutics, Inc.
To date, event-free survival strongly favors the treatment arm (HR=
TCRX
al44 al44 4 분 전
ICYM my previous post-

This is Daniel Penny’s Marxist prosecutor Dafna Yoran

She let off violent murderers who killed innocent people b/c they were black and had a tough life

Yet she tried to imprison Daniel Penny for saving the lives of the innocent
Dragonman1 Dragonman1 4 분 전
When Did they they raise the shares?
GNCP
WHITTENHALLJR WHITTENHALLJR 5 분 전
Gosh there’s going to be some regretting peeps who sold … imo of course… we’ll see gltu
BCDS
gfp927z gfp927z 5 분 전
Derf, DELL does sound interesting, especially with the AI related side of its business (article below) -


>>> This Magnificent Artificial Intelligence (AI) Stock Has Crashed 12%. Here's Why That's Great News for Investors


by Harsh Chauhan

flipper44 flipper44 5 분 전
That seems like cooperation
NWBO
urge2surge urge2surge 5 분 전
Keep in mind that insiders were issued restricted and common for their investments compensation. There won't be a reissue that effects theirs And our stock.
FDCT
Lime Time Lime Time 5 분 전
My lane is always winning tyvm.

We never buy into dilution, share offerings or reverse splits. Loading a lot of low floaters for a great 2025 return.
GVSI
fuagf fuagf 7 분 전
OMOLIVES, Could the long term Greater Israel project of the most aggressive Zionists ever be compromised for a desire for peace by so many others. Is it a choice between the project's state of perpetual war, or on the other hand a more peaceful relationship with the people the land of Israel wa
Hardazoak Hardazoak 7 분 전
Not how it works. Clive broke up his converted into blocks under 5% of issued and outstanding.

What is definitely illegal is what dirty rotten market makers are doing. Naked shorting billions and billions of aabb shares.
AABB
powerwalker powerwalker 7 분 전
AbbVie's Parkinson's disease drug improves patient mobility in late-stage study

https://www.reuters.com/business/healthcare-pharmaceuticals/abbvies-parkinsons-disease-drug-meets-main-goal-late-stage-study-2024-12-09/

FYI - paywall
AVXL
BullNBear52 BullNBear52 7 분 전
If it's any consolation the Mets will still have to go through the Dodgers to get to the WS.

Hal gave him a more than fair offer and cleared the deck so he'd have the money to pay him.
WHITTENHALLJR WHITTENHALLJR 7 분 전
You still in I got in the middle of may… boy some pennies take time…lol
BCDS
fwb fwb 7 분 전
In late Oct 2024, I was able to add shares for under $6.00 PPS
$20.00+ is in SOUN'S 2025 future
SOUN
StayHumble StayHumble 7 분 전
💹🎄$50 POSSIBLE with this💹XPERT info💹https://gncc-capital.com/Highlights.html 💹
GNCP
BeachBum BeachBum 8 분 전
Surprised MM’s haven’t pushed it .0005+ yet. I agree, they could make a killing shorting all the way up. Xavier was quiet today but I expect that to change through the week.
PSRU
conix conix 9 분 전
Great Overview and Analysis of Red Cat

Found this on a Reddit thread

https://www.reddit.com/r/RedCatHoldings/comments/1hagbr5/amazing_dd_by_kevin_mak_professor/

Waiting for another US Government contract announcement to get the flip traders back in.
RCAT
Lime Time Lime Time 9 분 전
lol that was a funny one. Good to hear from you eliot

OTC is starting to rock n roll again, it seems. It was a shitty couple years but the money will flow again
GVSI
dstock07734 dstock07734 9 분 전
The other day a NWBO long told me that one highbush blueberry is about 2 gram.

I think the more ingredient NWBO adds to the combination, the less the tumor tissue is needed for lysate.
NWBO
Schrodingers Cat Schrodingers Cat 10 분 전
Dec 9 short volumes: CODX 17%, FLGT 35%, QDEL 32%, VERU 31%.
CODX VERU
pos_stock_hoarder pos_stock_hoarder 10 분 전
A short year ago, I could only dream of such fine entertainment.

And Clooney now being a black sheep (is that racist?) just adds to the fun!
CommodityCoverage CommodityCoverage 10 분 전
Last week, Protium Clean Energy (GRUV.c) announced positive survey results from its satellite gas surveys over its Temiskaming Claim block, identifying a hydrogen target and positioning Protium as a significant player in hydrogen and helium exploration, supported by a solid strategy and advanced exp
Adjustedtosteep Adjustedtosteep 11 분 전
Here's what Grok says about Pemex and Movement.
Pemex (Petróleos Mexicanos):

Pemex, Mexico's state-owned oil company, has a significant role in the country's energy sector with various activities across the oil and gas industry, including exploration, production, refining, and
MVNT
WHITTENHALLJR WHITTENHALLJR 11 분 전
We have a winner here imo… we’ll see but I feel it
BCDS
StayHumble StayHumble 12 분 전
w0w 100% BUYS💹$38 Possible Per SEC regulation💹wow
UBQU

최근 히스토리

Delayed Upgrade Clock