ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

63.53
-0.26
(-0.41%)
종가: 11 12월 6:00AM
63.53
0.00
( 0.00% )
시간외 거래: 6:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.007.7010.700.009.200.000.00 %00-
55.006.709.505.458.100.000.00 %017-
56.006.208.307.067.250.000.00 %01-
57.005.408.507.656.950.000.00 %03-
58.004.006.405.175.202.1772.33 %1304:32:15
59.003.005.402.084.200.000.00 %05-
60.002.004.503.883.250.000.00 %020-
61.001.353.504.002.4250.000.00 %027-
62.000.302.502.951.400.000.00 %019-
63.000.352.502.491.4250.000.00 %0160-
64.000.050.400.170.225-0.23-57.50 %312323:57:58
65.000.161.300.160.730.000.00 %0147-
66.000.050.600.050.3250.000.00 %018-
67.000.050.150.040.10-0.01-20.00 %5515,02423:58:20

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.000.341.170.000.00 %01-
55.000.841.350.841.0950.000.00 %09-
56.000.010.200.030.1050.02200.00 %41,37005:16:04
57.000.231.850.231.040.000.00 %09-
58.000.201.850.201.0250.000.00 %044-
59.000.052.050.051.050.000.00 %01-
60.000.082.200.081.140.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.751.050.750.900.000.00 %016-
63.000.151.000.740.5750.000.00 %036-
64.000.801.150.800.9750.1523.08 %1905:52:35
65.000.803.100.701.950.000.00 %01-
66.001.553.803.202.6750.000.00 %01-
67.001.604.800.003.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ANGHAnghami Inc
US$ 1.2309
(44.47%)
2.3M
MINDMIND Technology Inc
US$ 5.3401
(26.84%)
147.08k
FEIMFrequency Electronics Inc
US$ 15.5799
(22.20%)
24.31k
SFIXStitch Fix Inc
US$ 5.4399
(18.51%)
1.67M
LAESSEALSQ Corporation
US$ 0.6768
(18.28%)
7.62M
QTTBQ32 Bio Inc
US$ 8.00
(-67.61%)
113.13k
TFFPTFF Pharmaceuticals Inc
US$ 0.1899
(-37.96%)
767.25k
ZCMDZhongchao Inc
US$ 2.01
(-19.60%)
6.68k
ZURAZura Bio Ltd
US$ 2.49
(-10.43%)
9.03k
TROOTROOPS Inc
US$ 2.11
(-10.21%)
15.36k
LAESSEALSQ Corporation
US$ 0.67
(17.09%)
7.62M
RIMEAlgorhythm Holdings Inc
US$ 0.1068
(14.96%)
7.42M
ANGHAnghami Inc
US$ 1.25
(46.71%)
2.3M
SFIXStitch Fix Inc
US$ 5.42
(18.08%)
1.67M
GOOGLAlphabet Inc
US$ 185.31
(0.06%)
1.56M
stockinspector stockinspector 1 분 전
Sure doofus, get a cold one at the bar and wait patiently for Ken to pop the cork!
Nobody knows when exactly but that is where the excitement is!
WDLF
Gmenfan Gmenfan 2 분 전
https://media.gettr.com/group8/getter/2024/12/08/13/e0f61e01-a43e-cb82-0b1f-17e04d538843/60b92e46878becf7cf6f0f9f66899715_768x0.png
RuudSaltis RuudSaltis 2 분 전
I borrow desk shows a very large drop
In available shares for loan! Something is cooking!
LWLG
Green Leaf Smoker Green Leaf Smoker 2 분 전
Quote: Doesn't mean Henry is dishonest ...How he compensates himself thru the company coffers would indicate otherwise per latest 10k
As of September 30, 2024 the Company has issued a total of 2,407,196,586 shares for consulting services and salaries under the PHI Group 2021 Employee Benefi
PHIL
trender18 trender18 2 분 전
Just have faith in the company as they are working hard behind the scene, pulling out all the stops to get the nft platform live.
NFTM
Alias12345 Alias12345 2 분 전
If I'm on the jury and nobody was hurt - NOT GUILTY.
pqr pqr 2 분 전
Ready: Agree. So IMO absent a legitimate purpose for having/writing an algo places then cancel orders, WTF?
NWBO
firebag1 firebag1 3 분 전
now thats even funnier lol
HMBL
threewheeler threewheeler 3 분 전
KRTL .05s should start first thing AM looking fantastic here
KRTL
pqr pqr 3 분 전
Ready: Agree. So IMO absent a legitimate purpose for having/writing an algo places then cancel orders, WTF?
NWBO
OPKOHEALTH2022 OPKOHEALTH2022 3 분 전
Yes I agree that is very confusing but what is really easy to understand now is the revenue. And unless FCE can prove that they are winning contracts and making money then the PPS will turnaround.IMO
FCEL
rooster rooster 3 분 전
Right on Buck
https://x.com/bucksexton/status/1866518837287395747?s=46&t=qLQnO1TjeygtFbhEqQdlmg
BIOCHEMUP BIOCHEMUP 3 분 전
Gapper tomorrow?
LAES
threewheeler threewheeler 3 분 전
KRTL .05s should start first thing AM looking fantastic here
KRTL
rolvram rolvram 3 분 전
Don't worry
NVDA
firebag1 firebag1 4 분 전
lmfao!!
HMBL
m0n m0n 4 분 전
That's right!! add shares at .10 .13 .16 .09 .08 .06 LoL

no one is fooled 
IFUS
blue finch blue finch 4 분 전
shortie is here 
hi shortie 
QBTS
RKMKE RKMKE 4 분 전
Hey Pumper, consider me as a new buyer looking into buying, i have done my DD and the company talked a lot but nothing came to fruition, now sell me your DD, why should I buy?
WDLF
RuudSaltis RuudSaltis 4 분 전
Fintel rapports 1,4 milj less shorts!!
LWLG
Good Ole Bill Good Ole Bill 4 분 전
I’ve hesitated to post this up to now.

But given the current spate of comments on DOGE, it occurred to me some time ago when learning of Musk on DOGE and RFK, Jr. on healthcare, there was a post a year or two ago where someone noted that Nell Rebowe was spending time with Musk’s mothe
AVXL
threewheeler threewheeler 4 분 전
yes volume gotta be based on each ticker, aint no way we trade HMBL volume, when our SS is a tiny miniscule in comparison, but thats also why u get these couple a pennies moves instead of 1/1000th of a cent KRTL
HMBL KRTL
Stockman1010101 Stockman1010101 4 분 전
you have lost your common sense. You are holding more bad money after good money investing in these cursed AMC shares. You know the big MMs and shorts will never allow you longs to make any big money profits with any kind of a Short Squeeze. Unless we had a new sherif who would arrest these criminal
AMC
Gmenfan Gmenfan 5 분 전
https://media.gettr.com/group5/getter/2024/12/09/18/442ca219-bf77-3bf5-49c7-5f62df67a4e7/8cf00a33c32f0aabb8a6b0218518e55a_768x0.png
JoJr JoJr 5 분 전
we had four days straight green... 30 to 40% each day...

it needed to consolidate.

What is the RSI now? lowered some no doubt...
RDAR

최근 히스토리

Delayed Upgrade Clock