ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

63.91
-0.17
( -0.27% )
업데이트: 04:53:42

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.0010.900.009.450.000.00 %00-
55.007.1010.105.458.600.000.00 %017-
56.006.109.107.067.600.000.00 %01-
57.005.108.107.656.600.000.00 %03-
58.004.107.103.005.600.000.00 %03-
59.003.005.702.084.350.000.00 %05-
60.002.104.703.883.400.000.00 %020-
61.001.854.104.002.9750.000.00 %027-
62.001.903.102.952.500.000.00 %019-
63.000.552.102.491.3250.000.00 %0160-
64.000.250.600.450.425-0.06-11.76 %511902:47:14
65.000.050.300.200.1750.000.00 %0146-
66.000.050.200.050.1250.000.00 %018-
67.000.090.200.050.145-0.04-44.44 %215,02401:01:02

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.000.341.170.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.200.010.1050.000.00 %11,37103:58:58
57.000.232.250.231.240.000.00 %09-
58.000.202.500.201.350.000.00 %044-
59.000.051.350.050.700.000.00 %01-
60.000.051.350.080.700.000.00 %0195-
61.000.352.550.351.450.000.00 %018-
62.000.750.750.750.750.000.00 %016-
63.000.101.450.740.7750.000.00 %036-
64.000.551.750.651.15-0.54-45.38 %5403:46:49
65.000.453.500.701.9750.000.00 %01-
66.001.054.203.202.6250.000.00 %01-
67.002.005.200.003.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LDTCLeddarTech Holdings Inc
US$ 1.55
(399.68%)
257.6M
MGXMetagenomi Inc
US$ 4.09
(121.08%)
51.72M
ZEOZeo Energy Corporation
US$ 2.58
(96.95%)
46.57M
HUIZHuize Holding Ltd
US$ 5.05
(87.01%)
3.05M
GXAIGaxos ai Inc
US$ 4.4801
(72.31%)
102.33M
BIOABioAge Labs Inc
US$ 5.005
(-75.09%)
8.41M
UPCUniverse Pharmaceuticals Inc
US$ 1.345
(-60.32%)
4.76M
RADXRadiopharm Theranostics Ltd
US$ 10.00
(-47.09%)
98.52k
CYNCYNGN Inc
US$ 3.94
(-33.89%)
873.28k
BSGMBioSig Technologies Inc
US$ 1.01
(-28.87%)
235.02k
RIMEAlgorhythm Holdings Inc
US$ 0.1198
(30.22%)
263.66M
LDTCLeddarTech Holdings Inc
US$ 1.55
(399.68%)
257.62M
DUOFangDD Network Group Ltd
US$ 0.8069
(39.55%)
251.32M
UOKAMDJM Ltd
US$ 0.2185
(50.38%)
228.25M
LCIDLucid Group Inc
US$ 2.5805
(12.20%)
149.45M
DavidW2 DavidW2 3 분 전
Volume starts to show some difference. Maybe news next week? Hopefully sp climbs back to 60-70 cents before news hit the wire....
NWBO
nagoya1 nagoya1 3 분 전
Catman can start licking himself and munchkin before he has anything to do with the GSEs. Fnma
FNMA
TheSprinx TheSprinx 3 분 전

I've heard these words before....but he has spoken

HMBL
Jetmek_03052 Jetmek_03052 3 분 전
Who in the heck is Peter Dicarlo??

Looks like just another "X" poster with an opinion. Not saying he's incorrect or correct.

He looks like he's a twenty something or other. How much experience can he actually have?

Was he correct the last three time
NVDA
DiscoverGold DiscoverGold 3 분 전
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | December 7, 2024

• Following futures positions of non-commercials are as of December 3, 2024.

Gold: Currently net long 259.7k, up 9.4k.

hedgopia.com/wp-c
GLD
m$teamworkotc m$teamworkotc 3 분 전
1b in assets ....1b in assets.....1b in assets
HMBL
jammy32 jammy32 4 분 전
Sorry you’re missing the run LOL
PLUG
Carjockey2 Carjockey2 4 분 전
Obviously...200,000% gains will never happen ever again on the OTC or probably any Exchange.

I don't need 200,000%
HMBL
skeptic7 skeptic7 4 분 전
Yeah! How dare you question his intent for the GSE's by putting unrealistic and inexplicable capital retention limits on them to ensure they remained in c-ship for a decade longer than necessary if he hadn't. Calabria is great!
FNMA
SorcererDiviner18 SorcererDiviner18 4 분 전
First of all, this is what I have been telling you for months now. Playing dilution trading games with this stock and your cycle strategy is VOID, a gigantic waste of time.

Nobody cares what you flippers do. There are probably no flippers to begin with, as you even speculate with you
BEGI
DiscoverGold DiscoverGold 4 분 전
Watching Weather & Diplomacy. The Corn & Ethanol Report
By: Daniel Flynn | December 9, 2024

We kickoff the day with Wholesale Inventories MoM and Wholesale Trade at 9:00 A.M., Export Inspections and Consumer Inflation Expectations at 10:00 A.M., 3-Month & 6-Month Bill Auc
lager lager 5 분 전
When it goes to a buck or two, I'm gonna need some of those diapers for myself. 😂
MGON
MartinLutherKing MartinLutherKing 5 분 전
Zdravka Medarova Chief scientific officer is the biggest scam artist fraudster of the scientific community
https://informaconnect.com/rna-leaders-usa/speakers/zdravka-medarova/
RNAZ
GBR GBR 6 분 전
Are you talking about this post?

https://www.linkedin.com/posts/veritone-inc-_ai-activity-7270406610177396736-VR6U?utm_source=share&utm_medium=member_desktop


I don't see even one like from AWS.
VERI
sab63090 sab63090 6 분 전
The thing that is most interesting to me is how COVID affected the trials, slow downs, drop outs, etc. and how that might have impacted the results.

Some here have casually mentioned it, but I don't believe much effort was put into analyzing that.

My personal experien
AVXL
nyt nyt 6 분 전
Vplm.......her womb is barren.....polluted
VPLM
fung_derf fung_derf 6 분 전
Just came across someone recommending DELL. I think they are right, and this looks like a good time to buy. Thoughts?
delerious1 delerious1 6 분 전
Shelly....I have no other way to contact you.
I’ve been working to get my removed posts down to Zero in order to get my sanctions and bans removed and I’m there.

I have been 2 weeks without violating the rules
Could you have a look at all the sanctions on me ....it has b
Lockedreadytorock Lockedreadytorock 6 분 전
No news no hope going to zero! 
PAOG
KISSINGER KISSINGER 7 분 전
U cant and thats why you have a flipant attitude. U cant show one stock o0n the OTC in the middle of Tax Selling season that is breaking away can you? EMPTY SUIT u r....
AHRO
DiscoverGold DiscoverGold 7 분 전
China Promises. Manic Metals Report
By: Phil Flynn | December 9, 2024

The metals are exploding this morning after a quick dip after Chinas data showed that inflation was weaker than expected now normally that would have been a death knell for copper in the rest of the pre
CME
fung_derf fung_derf 7 분 전
Been reading some of your trades on here. You seem to have a good grasp. What did you "profess" in?
DELL
leverage102 leverage102 7 분 전
anyone still here
HTOO
Goldenboy17 Goldenboy17 7 분 전
Fidelity has revised/fixed whatever the issue was and the limit is no longer there.

Just FYI. So... a good sign then?
SFRX

최근 히스토리

Delayed Upgrade Clock