ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.22
-0.06
(-0.09%)
마감 06 12월 6:00AM
64.22
0.00
(0.00%)
시간외 거래: 9:35AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.0011.900.009.950.000.00 %00-
55.007.3010.505.458.900.000.00 %017-
56.006.3010.407.068.350.000.00 %01-
57.005.008.407.656.700.000.00 %03-
58.004.507.303.005.900.000.00 %03-
59.003.007.202.085.100.000.00 %05-
60.002.006.203.884.100.000.00 %020-
61.001.954.504.003.2250.000.00 %027-
62.001.803.402.952.600.000.00 %019-
63.000.052.452.491.250.000.00 %0160-
64.000.201.050.710.6250.000.00 %0120-
65.000.050.300.250.175-0.19-43.18 %214306/12/2024
66.000.050.350.050.200.000.00 %018-
67.000.020.200.070.110.05250.00 %615,02405/12/2024

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.150.341.2450.000.00 %01-
55.000.841.400.841.120.000.00 %09-
56.000.010.250.010.130.000.00 %01,371-
57.000.232.150.231.190.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.052.550.051.300.000.00 %01-
60.000.051.500.080.7750.000.00 %0195-
61.000.351.450.350.900.000.00 %018-
62.000.750.650.750.700.000.00 %016-
63.000.051.500.740.7750.000.00 %036-
64.000.202.101.191.150.000.00 %04-
65.000.403.300.701.850.000.00 %01-
66.000.754.203.202.4750.000.00 %01-
67.001.704.500.003.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ORISOriental Rise Holdings Ltd
US$ 56.01
(599.25%)
6.51M
RKDAArcadia Biosciences Inc
US$ 5.5149
(104.48%)
72.13M
MIGIMawson Infrastructure Group Inc
US$ 1.325
(94.82%)
80.36M
TARAProtara Therapeutics Inc
US$ 6.02
(70.06%)
111.27M
PRFXPainReform Ltd
US$ 4.4511
(66.09%)
33.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0905
(-47.11%)
39.54M
UPCUniverse Pharmaceuticals Inc
US$ 1.00
(-43.98%)
2M
BLUEbluebird bio Inc
US$ 0.4425
(-39.90%)
25.88M
STECSantech Holdings Limited
US$ 0.6321
(-34.84%)
4.72M
CNEYCN Energy Group Inc
US$ 0.345
(-32.43%)
7.07M
SVMHSRIVARU Holding Ltd
US$ 0.0345
(46.81%)
735.81M
MTEMMolecular Templates Inc
US$ 0.5301
(57.44%)
249.94M
SOUNSoundHound AI Inc
US$ 13.33
(31.33%)
195.85M
PLUGPlug Power Inc
US$ 2.45
(15.02%)
178.06M
NVDANVIDIA Corporation
US$ 145.06
(-0.06%)
174.58M
gitreal gitreal 6 분 전
Any fool can see that the note is whole ballgame here....nothing else really matters. The Note is how the criminals running this scam were able to transfer $150 million or more from people like Condor, into their pockets. Again, nothing else matters.....the crypto, the stupid baboon NFTs, Benny's
AABB
kym1216 kym1216 6 분 전
Everyone selling below .03 would be at a loss. That makes no sense. Also don't use the end of the year tax excuse. It most likely will stabilize and start moving up. Ed Vasko did state in the interview that he believed they can 10x their business over the next 2 years. That would make them a company
HWNI
weedtrader420 weedtrader420 6 분 전
XRP BLINDED BY THE LITE🪙
XRPUSD
dig4gold dig4gold 7 분 전
I still think something is coming here. They may just miss the opportunity and it doesn’t seem like they really care
CGAC
luckydude777 luckydude777 7 분 전
If IHUB would let me get away with it, I would make a new slogan below to read:

"Make America Great Again ... Outlaw NAKED SHORTING"
HMBL
 just Scottie just Scottie 8 분 전
Exactly! Ungrateful
RDAR
konshe konshe 8 분 전
why news out PPS didn't going up? only reason is that PR only say revenue increasing good percent, but not too much number.which they didn't say..
CBDL
VoyagerSeer15 VoyagerSeer15 8 분 전
How high will this go
QBTS
linkvest linkvest 9 분 전
It will come.... starting tomorrow. Folks are looking at RDAR tonight with 390 Million share traded today. Tomorrow they will want to get in while its still cheap.
RDAR
splintered sunlight splintered sunlight 9 분 전
Def not - they used to be good.

It does need to be Pink Current.

Didn't know about the new rule changes in 2025 for OTC. Got a link to them?

Thanks
GLOH
Starlost Starlost 9 분 전
Funny how when a stock starts to run, you show up to bash it. Nobody listens to you.
HMBL
Livi1 Livi1 11 분 전
Such a lying clown. 😂
RDAR
Louie_Louie Louie_Louie 11 분 전
I'm beyond ready to celebrate. I never in my wildest dreams thought our government would do what they have done with these companies, nor would I have thought the courts would not have rectified it by now. Like most everyone investd here, Baffled by about half of the court rulings, that's what you
kym1216 kym1216 11 분 전
CDEL is a famous diluter and short seller. It may be a security move for them as I am sure that part of the 150% jump was a short squeeze. Again, you have to consider who makes money selling at those prices. There are not many shareholders unless you have flippers. Anyone knows with the volume this
HWNI
europa7 europa7 11 분 전
"...The Hashgraph Association is joining the Swiss Blockchain Federation!..."

https://www.reddit.com/r/Hedera/comments/1h7c272/we_are_thrilled_to_announce_that_the_hashgraph/

The Swiss Blockchain Federation
https://b
HBARUSD
sam1933 sam1933 11 분 전
🚀#HH Starship rocket is fully prepared and set to take off🔜

https://pbs.twimg.com/media/GeCDsf_WsAACtSq?format=jpg&name=900x900
HBARUSD
splintered sunlight splintered sunlight 11 분 전
I do.
STME
OMOLIVES OMOLIVES 11 분 전
Those unrelated short term lenders were not toxic. Those using them and issuing notes were. There's absolutely no way I would lend any of these cats money unless the terms were insane..and in my fat favor. My favorite part is the "coupon"..be it..."original discount/net of discount" ....lol. Yea
HMBL
jondoeuk jondoeuk 11 분 전
For oncology, it will be put on the back burner.
FATE
zerosnoop zerosnoop 12 분 전
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
chklingon chklingon 12 분 전
Yeah...... good luck with that.....
JASMYUSD
splintered sunlight splintered sunlight 12 분 전
Thanks for proving my point.

WeChat is a superapp, biut it is not our "SuperApp", if it even exists except in the minds of the people at Bebuzee or on this board.

Perhaps you should try again....
BBUZ
Jack Torrance Jack Torrance 12 분 전
I just want a $40 burger for Christmas, gents. With cheese and bacon. Please, Santa, deliver....
IONQ
linkvest linkvest 12 분 전
And wrapped in bacon lol.....
RDAR
JoJr JoJr 13 분 전
Done.
It is.
Looking for more reason to celebrate here with RDAR!!!
RDAR

최근 히스토리

Delayed Upgrade Clock