ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.0675
-0.1525
( -0.24% )
업데이트: 02:43:51

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.2011.300.009.750.000.00 %00-
55.007.2010.105.458.650.000.00 %017-
56.006.208.907.067.550.000.00 %01-
57.005.208.307.656.750.000.00 %03-
58.004.207.103.005.650.000.00 %03-
59.003.806.302.085.050.000.00 %05-
60.002.205.203.883.700.000.00 %020-
61.001.904.204.003.050.000.00 %027-
62.001.803.202.952.500.000.00 %019-
63.000.052.202.491.1250.000.00 %0160-
64.000.200.800.510.50-0.20-28.17 %112002:08:36
65.000.050.350.200.20-0.05-20.00 %214400:18:59
66.000.050.100.050.0750.000.00 %018-
67.000.070.200.090.1350.0228.57 %315,02400:43:33

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.000.341.170.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.050.010.030.000.00 %01,371-
57.000.232.000.231.1150.000.00 %09-
58.000.202.550.201.3750.000.00 %044-
59.000.052.550.051.300.000.00 %01-
60.000.052.550.081.300.000.00 %0195-
61.000.352.600.351.4750.000.00 %018-
62.000.750.700.750.7250.000.00 %016-
63.000.101.450.740.7750.000.00 %036-
64.000.202.601.191.400.000.00 %04-
65.000.153.400.701.7750.000.00 %01-
66.000.904.103.202.500.000.00 %01-
67.001.855.100.003.4750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.197
(204.48%)
87.58M
GXAIGaxos ai Inc
US$ 2.4194
(70.38%)
128.43M
ZJKZJK Industrial Company Ltd
US$ 16.345
(61.99%)
7.69M
RADXRadiopharm Theranostics Ltd
US$ 28.40
(60.72%)
122.94k
SMXSMX Security Matters Public Company
US$ 0.4763
(60.15%)
378.21M
ORISOriental Rise Holdings Ltd
US$ 2.50
(-95.54%)
12.12M
LICNLichen China Limited
US$ 0.2963
(-86.02%)
48.5M
MYNAMynaric AG
US$ 0.456
(-67.66%)
2.5M
CEROCERo Therapeutics Holdings Inc
US$ 0.119099
(-37.81%)
25.23M
BJDXBluejay Diagnostics Inc
US$ 4.2747
(-31.05%)
334.67k
SMXSMX Security Matters Public Company
US$ 0.4763
(60.15%)
378.21M
SOUNSoundHound AI Inc
US$ 13.7888
(3.44%)
149.79M
GXAIGaxos ai Inc
US$ 2.4194
(70.38%)
128.43M
NVDANVIDIA Corporation
US$ 142.50
(-1.76%)
108.81M
SVMHSRIVARU Holding Ltd
US$ 0.0327
(-6.57%)
101.47M
Imran77 Imran77 14 초 전
Nice buys coming in, including a 10mil one right now at 0005(ask)...looks like 0005s should finally fall, which should set up a nice run here. Letssss seeee :)
RONN
Filterthenoise Filterthenoise 29 초 전
Go argue with the pumpers We see you🎅
RNVA
bigstocksnbonds bigstocksnbonds 32 초 전
I see-- just a few things left to do!!

GREAT JOB!!!!!!
123tom 123tom 55 초 전
I don't disagree with that idea. We've been watching the High frequency trading algos moving the price around for 10 years, haven't we? But I've tried to see if we can recognize patterns and clues about what the trading system is doing, how it's trading, and if it's possible to trade along with it.
AVXL
Red Cloud Red Cloud 1 분 전
Speaking of Bailouts....

I came across this article a few months ago, thought you guys might enjoy this:

https://www.smh.com.au/business/fannie-freddie-under-pressure-to-start-buying-20081013-4zwn.html

The Sydney Morning Herald is published in Sydney, Aus
FNMA
SlamDunk89 SlamDunk89 1 분 전
Fire up the engines RONN, bounce back to 005 could be very possible.
RONN
jog49 jog49 1 분 전
"There's already so many cooks in the kitchen, I don't think Congress will be involved. They had their chance in the last 15 years and not much was accomplished (to say the least).
Thanks, good luck!"

Let's tweak your statement a bit and it will be perfect:

There
FNMA
sab63090 sab63090 2 분 전
Hoskuld
I think Missling has already been in discussions & as mentioned here Biogen even made an offer before the latest developments which did not work out.
I had a nice play in Shockwave Medical which panned out not long ago....even though the initial rumors faded, I sold BEFORE the
AVXL
Filterthenoise Filterthenoise 2 분 전
Your entire existence here is a lie 🎅
RNVA
Matt24777 Matt24777 2 분 전
VOLUME 300,000 
PLYZ
236T568 236T568 2 분 전
File this under:

"How cool is this"

or

"More ketchup on the walls in Mar-a-Lago"

https://bsky.app/profile/briantylercohen.bsky.social/post/3lcnqp6o45s2o
cintrix cintrix 2 분 전
Technically, if you didn't buy either of those in an ira account your loss isn't allowed right away. That's technically, but the fact that it is in two different accounts I don't see how they could track that. If it were in the same account they washsale it automatically.
underpar71 underpar71 2 분 전
Aaah, you can post off topic with an opinion but delete those who you disagree with. Sounds familiar
NWBO
Griff79 Griff79 2 분 전
Not exactly. 🙃😏
RDAR
XMaster2023 XMaster2023 2 분 전
I asked Copilot - Could the submittal for DCVax-L to the FDA include an agnostic designation?

Yes, the FDA does allow for tissue agnostic designations for certain drugs. A tissue agnostic drug targets a specific molecular alteration (biomarker) across multiple cancer types, rather tha
MSI
georgie18 georgie18 2 분 전
QBTS...$5.11...on the Breakout off my $3.19 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 667041

Friday, December 06, 2024 11:01:55 AM

Post#
667068
of 667103
QBTS...$4.69...🥳
QBTS
stockplayer-11 stockplayer-11 2 분 전
Canceling 200m shares

https://ih.advfn.com/stock-market/USOTC/consumer-automotive-fina-pk-CAFI/stock-news/95053148/consumer-automotive-finance-inc-announces-cancel
CAFI
georgie18 georgie18 3 분 전
QBTS...$5.11...on the Breakout off my $3.19 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 667041

Friday, December 06, 2024 11:01:55 AM

Post#
667068
of 667103
QBTS...$4.69...🥳
QBTS
gdog gdog 3 분 전
shessh someone else just jumped in for 6724 @ .90
moved mine to .9020
NLST
Sirpeter Sirpeter 3 분 전
Good for you...I'm an option player so I own Jan. AVGO and AMZN...both killing it today...best of luck
AMZN AVGO
Gmenfan Gmenfan 3 분 전
Just over a year before United Healthcare CEO Brian Thompson was murdered this week in Midtown Manhattan, a lawsuit filed against the insurance giant he helmed revealed just how draconian its claims-denying process had become.

Last November, the estates of two former UHC patients file
BasedOnFeels BasedOnFeels 3 분 전
Ill bet ya it hits .005 before it hits .0001... 90% chance you win.. Ill bet whatever you want. Ill pay for escrow fee win or lose.
If you dont take this bet, you really dont believe anything you are saying.
Dilution and toxic debt kill stocks. This isnt some OTCM secret. Neither is
HMBL OTCM RDAR
samson8 samson8 3 분 전
Yep. And Carnes always selling Reg A to his buddies Rebecca Miller and Miguel Santana on all of his companies (INKW, APSI, GMZP, TLIF). They all live in Florida. He even has some LLCs with them. Probably all splitting the cash from it.
APSI GMZP INKW
georgie18 georgie18 3 분 전
QBTS...$5.11...on the Breakout off my $3.19 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 667041

Friday, December 06, 2024 11:01:55 AM

Post#
667068
of 667103
QBTS...$4.69...🥳
QBTS

최근 히스토리

Delayed Upgrade Clock