ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.08
-0.14
(-0.22%)
마감 09 12월 6:00AM
64.0694
-0.0106
(-0.02%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.2011.300.009.750.000.00 %00-
55.007.2010.305.458.750.000.00 %017-
56.006.209.807.068.000.000.00 %01-
57.004.508.707.656.600.000.00 %03-
58.004.207.103.005.650.000.00 %03-
59.003.107.202.085.150.000.00 %05-
60.001.506.103.883.800.000.00 %020-
61.000.504.804.002.650.000.00 %027-
62.001.803.302.952.550.000.00 %019-
63.000.552.202.491.3750.000.00 %0160-
64.000.151.750.510.95-0.20-28.17 %112007/12/2024
65.000.050.300.200.175-0.05-20.00 %214407/12/2024
66.000.050.100.050.0750.000.00 %018-
67.000.070.200.090.1350.0228.57 %315,02407/12/2024

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.750.341.5450.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.050.010.030.000.00 %01,371-
57.000.232.200.231.2150.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.052.150.051.100.000.00 %01-
60.000.052.150.081.100.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.750.700.750.7250.000.00 %016-
63.000.101.450.740.7750.000.00 %036-
64.000.202.601.191.400.000.00 %04-
65.000.503.400.701.950.000.00 %01-
66.000.904.103.202.500.000.00 %01-
67.001.855.100.003.4750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M
ysung ysung 5 분 전
Then Sell !!

No one cares 😝😝😝😝
XRPUSD
SilkRoad SilkRoad 5 분 전
.1135 is the pps quote on iHub and if you look at the 1M chart it is a very noticeable uptick over the past several days. I was thinking the pps would go up in anticipation of the video and then go down after but instead it continued to go up. So where are we at with this pps? I mean, the silk pr
KBLB
ChiJ ChiJ 5 분 전
Diamondclown..... Joined Feb 9. Claimed he bought the stock in college 5 years ago and then went on to say he is 39 and then went on to say he bought the stock in 2010 not 5 years ago. Meanwhile, he continues to berate other posters and comes with an arrogant holier than thou attitude.
KBLB
mick mick 5 분 전
The looming home equity slaughter which will lead to a real estate crash at 40 percent…



The $1 trillion pension fund slaughter…



The destruction of the U.S. dollar…



And a Chinese attack on Taiwan that would
fink fink 6 분 전
Just posting what is out there. That's from JFHE.
Debunk it with your facts.

Constant bed wetting is unproductive. I'm all ears. Give me a reason to sell and move on.
IGPK
mick mick 6 분 전
A Chinese attack on Taiwan would instantly freeze one-third of global trade.



Firms that sell furniture would have no furniture to sell. Firms that sell car seats would have no car seats to sell. And firms that sell shoes would have no shoes to sell.

bwrbad bwrbad 6 분 전
no where near incredible yet. it is a top major league player in the making, $50 will come soon and 150 faster. wish to put 10G but no money- considering bank loan.
RXRX
Genz2 Genz2 6 분 전
One way to look at Tesla vs. Bitcoin as an investment is you have on one hand Elon Musk the most brilliant visionary with a heart leading it vs. Michael Saylor of Microstrategy leading the Bitcoin charge!! I’m sorry Bitcoiners, I believe in Elon Musk not Michael Saylor!! Tesla actually produces so
mick mick 7 분 전
would be like cutting off 90% of the global oil supply.



The price of smartphones, iPads, computers, washers, televisions and smartwatches would skyrocket.



Firms would be forced to lay off workers as they couldn’t make their products.
1jas 1jas 7 분 전
Was that prince Albert in a can. sorry I couldn't resist. Old one. ha ha.
RONN
againstallodds againstallodds 7 분 전
Refining results are available TODAY in RENO

JarHead don’t want to publish them because they most probably look bad

JarHead doesn’t need 2 extra nonths to get those results out, other than to kick the can down the alley trying to sell shares

Me thinks Ja
NBRI
IhidfromtheX IhidfromtheX 7 분 전
Evolution...Rats can type and argue!
AVXL
mick mick 8 분 전
Taiwan makes 90% of the world’s advanced semiconductors.



They're the tiny operating brains inside just about any modern device, like smartphones, hospital ventilators or fighter jets.



And yes, the chips Nvidia sells to power AI all come
ChiJ ChiJ 8 분 전
Thanks, just sent
KBLB
mick mick 8 분 전
our foundation could send the U.S. economy into a tailspin.



But taken together, they pose the greatest economic danger the United States has faced since the Great Depression.



Though the coming collapse will devastate millions of America
Monksdream Monksdream 8 분 전
OLLI, 10Q due DEC 10, per Seeking Alpha
https://investorshub.advfn.com/uimage/uploads/2024/12/8/kfussIMG_3787.gif
OLLI
Kentucky123 Kentucky123 8 분 전
How people get their information today is different than ever before. I have no idea how it will get to people. Medical industrial complex has hidden other effective drugs and medical devices in the past. I will watch, wait and hope for the best.
AVXL
Longstrongsilver Longstrongsilver 9 분 전
lol one always has to consider restricted shares. Restricted or not they are still always part of the MC. Good grief. Just buy the dips
AZRH
JTORENCE JTORENCE 9 분 전
Mortimerduke Everyday you sound more like a paid employee of NWBO???
NWBO
beer$$money beer$$money 9 분 전
$ASII Partnership GlobeTopper & IDT (NYSE IDT $51.16)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175441996


IDT Corporation Reports Fourth Quarter and Fiscal Year 2024 Results

4Q24 YoY revenue growth rates: NRS* +42%; BOSS Money
ASII IDT
rx7171 rx7171 11 분 전
Waiting for a headline in the New York Times.

“BREAKTHROUGH IN ALZHEIMERS TREATMENT”
AVXL
mick mick 11 분 전
right is China’s currency, the Yuan. On the left is the dollar.


China has one goal: replace the U.S. dollar as the world’s reserve currency.


And they’re getting closer to that goal each day.



In February, they got Iraq to
chipboarder chipboarder 11 분 전
I’m willing to believe the 12-18 months but the EvieRing isn’t it…..it’s a step in the right direction but not big enough to fuel a “big breakout”.
LQMT

최근 히스토리

Delayed Upgrade Clock