ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.08
-0.14
(-0.22%)
마감 08 12월 6:00AM
64.0694
-0.0106
(-0.02%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.2011.300.009.750.000.00 %00-
55.007.2010.305.458.750.000.00 %017-
56.006.209.807.068.000.000.00 %01-
57.004.508.707.656.600.000.00 %03-
58.004.207.103.005.650.000.00 %03-
59.003.107.202.085.150.000.00 %05-
60.001.506.103.883.800.000.00 %020-
61.000.504.804.002.650.000.00 %027-
62.001.803.302.952.550.000.00 %019-
63.000.552.202.491.3750.000.00 %0160-
64.000.151.750.510.95-0.20-28.17 %112007/12/2024
65.000.050.300.200.175-0.05-20.00 %214407/12/2024
66.000.050.100.050.0750.000.00 %018-
67.000.070.200.090.1350.0228.57 %315,02407/12/2024

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.750.341.5450.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.050.010.030.000.00 %01,371-
57.000.232.200.231.2150.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.052.150.051.100.000.00 %01-
60.000.052.150.081.100.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.750.700.750.7250.000.00 %016-
63.000.101.450.740.7750.000.00 %036-
64.000.202.601.191.400.000.00 %04-
65.000.503.400.701.950.000.00 %01-
66.000.904.103.202.500.000.00 %01-
67.001.855.100.003.4750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.07M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
145.87M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.08M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
440.04M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
215.93M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.96M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
185.41M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
160.45M
weedtrader420 weedtrader420 6 분 전
☝️😎☝️
BTCUSD
Krombacher Krombacher 7 분 전
Just read the links that have been posted... source oil is from block 4.

https://geoexpro.com/a-working-petroleum-system-on-purely-oceanic-crust/?mc_cid=4bb54970a0&mc_eid=fd31ae11b4
ERHE
HGilS HGilS 7 분 전
We should be at $1.40 based on the new marker share and the price of vyvanse tablets.
ELTP
StayHumble StayHumble 8 분 전
wow 10ks✅8ks💹ALJs are m00t? JudgeFAV0RED $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. OR
DBMM
Rambo Rell Rambo Rell 8 분 전
$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀TikTok ban will help immensely here 🔥
#Triller #SeanKim
ILLR
cashforme cashforme 8 분 전
When are we going to see some sales?
MMMW
ddls ddls 9 분 전
Again for 18,800 time, BIEL is dead, finished, gone, the end.😭
BIEL
marcis marcis 11 분 전
I don’t want to sour any MOMO on a good traders MB
And on what shows to be a real company merger with revenues ( unlike HMBL

But I only want cheap shares
This is my only goal

Sorry I don’t ever bring any DD because all I do is watch the volume drop and
HMBL RDAR
Fdc4 Fdc4 11 분 전
Yeah, HMBL volume is making echoes all over and it brings hopes to OTCM. It is inevitable anyways, Donald Trump is back and he hasn’t even gotten on the chair and look how the major indexes are doing. Just like when he was around before. Now, Chinese companies are going to have a tough 4 years comin
HMBL IGPK OTCM
nowwhat2 nowwhat2 12 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/8/idmwcTWAIN_OPTIMIST.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/8/odjgfTWAIN_OPTIMIST_HODLERjpg.jpg


IT'S BETTER TO BE A HODLer WHO IS FREQUENTLY WRONG THAN A CHARTIST WHO IS FREQUENTLY RIGHT.
XRPUSD
edbi46 edbi46 12 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do
MCF WBA
ssc ssc 13 분 전
How much due diligence went into this profound statement of yours:
Reports of huge oil finds in eez blk 4.
Did a chatbot throw you a curve ball? Perhaps you based it on dickran's asinine nonsense about deep sea divers discovering oil in block 4? Or were you simply flat out lying? Hard
ERHE
weedtrader420 weedtrader420 14 분 전
Buying up SUKU HBAR
HBARUSD
jimr1717 jimr1717 16 분 전
Holy dump! That “Tiny Float” ain’t gonna be tiny long.
ATMH
wadegarret wadegarret 17 분 전
IART- I'd like to see an update

I mean Q3 was the first quarter in about 2 years, that the company didn't disappoint. The stock is still down 65% from 2021 highs, yet eps is only down 18% , and the company says that will continue to get better. In fact, the company said in the CC,
Fdc4 Fdc4 17 분 전
This advice is only for you, nobody else because th majority in here has been under water. Don’t let. Negativity to take over you; if you are green, there is not “BUT” to be concerned about. Keep playing your chess and get your profit accordingly. Igpk is just as a PONZI as many 95% of scams you fin
OTCM
Moonboy1 Moonboy1 17 분 전
Might be a sell the news event tonight after 60 minutes just like doge did when Elon went on Saturday night live. I see a lot of pumpers but I'm not seeing the same enthusiasm in the price
XRPUSD
jimr1717 jimr1717 19 분 전
“ We are registering 12,400,000 shares for resale for a number of shareholders which may cause the market for our shares to decrease.”

https://www.otcmarkets.com/filing/html?id=17982722&guid=VZY-keX5TIwfJth

Selling Shareholders

The selling shareholders n
ATMH
Vexari Vexari 19 분 전
Who is Xavier Poussard

old.bitchute.com/video/c8QmLNNhCx27/ Here is that censored interview

Can't say "satanic cult" on Youtube
tedpeele tedpeele 20 분 전
Stupid. One of the worst charts in all of the stock market.

You really need to stop with your eight posts a day propaganda

Almost everyone who isn’t new ignores your posts, but every now and then I look at one and analyze it. TWO DAYS AGO I COMPLETELY SHREDDED YOUR NON
LWLG
weedtrader420 weedtrader420 21 분 전
☝️😁☝️
XRPUSD
Uncle Monkey Uncle Monkey 22 분 전
where did the cabal go??? hiding?
CBRF
Wayne R Wayne R 22 분 전
For dog lovers: (not hotdogs!!!)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495338
weedtrader420 weedtrader420 22 분 전
SUKU & HBAR
HBARUSD
trader59 trader59 22 분 전
That’s a lot of words describing things that did not happen. What did happen is they held a liquidation of the company’s assets, and LCYB bought them for $4.34M. That’s it. Had anything else happened, they’d have said so, in fact the judge would have approved it.
Answer the question: do y

최근 히스토리

Delayed Upgrade Clock