ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.22
-0.06
(-0.09%)
마감 06 12월 6:00AM
64.20
-0.02
(-0.03%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.0011.900.009.950.000.00 %00-
55.007.3010.505.458.900.000.00 %017-
56.006.3010.407.068.350.000.00 %01-
57.005.008.407.656.700.000.00 %03-
58.004.507.303.005.900.000.00 %03-
59.003.007.202.085.100.000.00 %05-
60.002.006.203.884.100.000.00 %020-
61.001.954.504.003.2250.000.00 %027-
62.001.803.402.952.600.000.00 %019-
63.000.052.452.491.250.000.00 %0160-
64.000.201.050.710.6250.000.00 %0120-
65.000.050.300.250.175-0.19-43.18 %214306/12/2024
66.000.050.350.050.200.000.00 %018-
67.000.020.200.070.110.05250.00 %615,02405/12/2024

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.150.341.2450.000.00 %01-
55.000.841.400.841.120.000.00 %09-
56.000.010.250.010.130.000.00 %01,371-
57.000.232.150.231.190.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.052.550.051.300.000.00 %01-
60.000.051.500.080.7750.000.00 %0195-
61.000.351.450.350.900.000.00 %018-
62.000.750.650.750.700.000.00 %016-
63.000.051.500.740.7750.000.00 %036-
64.000.202.101.191.150.000.00 %04-
65.000.403.300.701.850.000.00 %01-
66.000.754.203.202.4750.000.00 %01-
67.001.704.500.003.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ORISOriental Rise Holdings Ltd
US$ 56.01
(599.25%)
6.51M
RKDAArcadia Biosciences Inc
US$ 5.5149
(104.48%)
72.13M
MIGIMawson Infrastructure Group Inc
US$ 1.325
(94.82%)
80.36M
TARAProtara Therapeutics Inc
US$ 6.02
(70.06%)
111.27M
PRFXPainReform Ltd
US$ 4.4511
(66.09%)
33.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0905
(-47.11%)
39.79M
UPCUniverse Pharmaceuticals Inc
US$ 1.00
(-43.98%)
2.02M
BLUEbluebird bio Inc
US$ 0.4425
(-39.90%)
26.61M
STECSantech Holdings Limited
US$ 0.6321
(-34.84%)
4.73M
CNEYCN Energy Group Inc
US$ 0.345
(-32.43%)
7.16M
SVMHSRIVARU Holding Ltd
US$ 0.0345
(46.81%)
735.81M
MTEMMolecular Templates Inc
US$ 0.5301
(57.44%)
249.94M
SOUNSoundHound AI Inc
US$ 13.33
(31.33%)
195.85M
PLUGPlug Power Inc
US$ 2.45
(15.02%)
178.06M
NVDANVIDIA Corporation
US$ 145.06
(-0.06%)
174.58M
Guido2 Guido2 5 분 전
Sounds like Orwellian talk. The conservator doesn't next "elect". He/she appoints.
FNMA
Zorax Zorax 5 분 전
orangedonshittypants and his criminal cronies are just testing the public reactions. They have their real choices in the wings.
That's all this is. While everyone is laughing and complaining, the real puppet masters have evils right in plain sight.
Truthfan Truthfan 5 분 전
“Sorry to hear about your brother. Just like we are about to see a cure for cancer, I think we can expect a cure to Alzheimer's. Best wish to your brother.”

Thank you, dstock; how very kind. Thank you, too, for sharing additional information about Ms. Knudsen. The ecosystem continue
NWBO
Zardiw Zardiw 5 분 전
Those are pretty big deals for $TORVF......that report is something else..........

Z
TORVF
Zardiw Zardiw 5 분 전
Those are pretty big deals for $TORVF......that report is something else..........

Z
TORVF
mrfence mrfence 5 분 전
It's a list of all the people we're going to fire next year.
Fannie Mae shifts to annual election of directors
Dec. 05, 2024 4:44 PM ETFederal National Mortgage Association (FNMA) StockBy: Liz Kiesche, SA News Editor2 Comments

Fannie Mae (OTCQB:FNMA) recently implemented
FNMA
JJ8 JJ8 6 분 전
I'm happy for you.

You come across as one who has the right attitude.

I am always open to learning as well. You get your diploma when you start to profit from this challenging game.

In the stock market we are are all students as there is so much to learn
IONQ
at online tipletter at online tipletter 7 분 전
Seems something is shaking.....................
VRSSF
elks elks 8 분 전
Agreed
GRLT
Fannie Heyyyyy Fannie Heyyyyy 9 분 전
FFFacts, where's your end of week news at brother!
SilkRoad SilkRoad 9 분 전
Torchy’s Tacos made this go up today? Must be a spicy hot taco deal.
SOUN
Zardiw Zardiw 10 분 전
$TORVF has ZERO conv debt. They use Private Placements...which is Restricted Stock

Z
TORVF
stockinspector stockinspector 10 분 전
Why don't you /insert words here/ss?
P.S. your english is getting somewhat better!
WDLF
Lime Time Lime Time 10 분 전
Sell at the right time and buy at the right time. That's all you need to do. This one ain't going any lower 🚀
GVSI
Deano361 Deano361 11 분 전
As long as shell status,  restricted stay that way so float is low as before almost 
FUNR
Tadaaa Tadaaa 11 분 전
Bonzo Finance Partners with LWorks to Launch DeFi Lending on Hedera

https://www.tmcnet.com/usubmit/2024/12/05/10116314.htm
HBARUSD
Tadaaa Tadaaa 13 분 전
Hedera News: Diamond Standard Revolutionizes Market with Tokenized Diamonds

https://www.crypto-news-flash.com/hedera-news-diamond-standard-revolutionizes-market-with-tokenized-diamonds/
HBARUSD
Carjockey2 Carjockey2 13 분 전
So you swallowed??

>>>Hawk coin has spit-on-my-dick value😂
Zardiw Zardiw 15 분 전
I think there's a similarity here.......Wonder how many people will see $TORVF as a great opportunity here........or pass on it and regret it later.....lol

Z
TORVF
Deano361 Deano361 17 분 전
New ticker? 
trader59 trader59 17 분 전
I'd expect he may have seen one revoked that came back, but in that case the company remained in business and eventually re-registered. I've seen one bankrupt OTC company that continued to trade even after the company was shut down that got hijacked and used for a pump and dump, and another that wa
LowFloatLopes LowFloatLopes 19 분 전
Volume then price ;) 
AZRH

최근 히스토리

Delayed Upgrade Clock