ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.27
0.05
( 0.08% )
업데이트: 23:48:00

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.2011.500.009.850.000.00 %00-
55.007.2010.505.458.850.000.00 %017-
56.006.209.407.067.800.000.00 %01-
57.005.208.407.656.800.000.00 %03-
58.004.207.403.005.800.000.00 %03-
59.003.806.502.085.150.000.00 %05-
60.002.205.203.883.700.000.00 %020-
61.001.904.204.003.050.000.00 %027-
62.001.803.302.952.550.000.00 %019-
63.000.052.452.491.250.000.00 %0160-
64.000.101.900.711.000.000.00 %0120-
65.000.250.450.250.350.000.00 %0144-
66.000.051.300.050.6750.000.00 %018-
67.000.070.400.070.2350.000.00 %015,024-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.000.341.170.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.250.010.130.000.00 %01,371-
57.000.232.000.231.1150.000.00 %09-
58.000.202.550.201.3750.000.00 %044-
59.000.052.550.051.300.000.00 %01-
60.000.052.550.081.300.000.00 %0195-
61.000.352.650.351.500.000.00 %018-
62.000.750.700.750.7250.000.00 %016-
63.000.741.500.741.120.000.00 %036-
64.000.153.201.191.6750.000.00 %04-
65.000.503.400.701.950.000.00 %01-
66.000.754.103.202.4250.000.00 %01-
67.001.655.100.003.3750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.818
(263.62%)
49.5M
ALBTAvalon GloboCare Corporation
US$ 5.79
(117.67%)
34.46M
RADXRadiopharm Theranostics Ltd
US$ 29.70
(68.08%)
12.61k
GXAIGaxos ai Inc
US$ 2.35
(65.49%)
26.22M
SMXSMX Security Matters Public Company
US$ 0.4721
(58.74%)
145.67M
ORISOriental Rise Holdings Ltd
US$ 13.50
(-75.90%)
527.29k
MYNAMynaric AG
US$ 0.75
(-46.81%)
262.07k
BTCTBTC Digital Ltd
US$ 11.445
(-26.92%)
1.24M
ZSPCzSpace Inc
US$ 16.10
(-26.82%)
118.41k
YXTYXT.COM Group Holding Ltd
US$ 1.90
(-24.60%)
15.1k
SMXSMX Security Matters Public Company
US$ 0.4721
(58.74%)
154.21M
SVMHSRIVARU Holding Ltd
US$ 0.0352
(0.57%)
52.87M
UPCUniverse Pharmaceuticals Inc
US$ 3.818
(263.62%)
50.15M
SOUNSoundHound AI Inc
US$ 13.5771
(1.85%)
49.5M
ALBTAvalon GloboCare Corporation
US$ 5.79
(117.67%)
35.26M
FinnMcMissile FinnMcMissile 5 분 전
It's stuck right now - can't seem to break that .003 barrier
HMBL
tw0122 tw0122 5 분 전
If it breaks $1.43 resistance solid then have $1.48- $2.03 next 
PWM
totffe totffe 5 분 전
Small buy moved this to 13. When volume picks up we will see 25 in a heart beat. With such a small SS this will move on air!!!!!
EMGE
getmoreshares getmoreshares 6 분 전
did you see the last two posts? SMH
BCAP
researcher59 researcher59 6 분 전
Here's an interesting article in the WSJ about the market being wildly overvalued -

https://www.wsj.com/finance/stocks/stock-market-overvalued-forecasts-2025-e073e1d4?st=NMFNmq&reflink=desktopwebshare_permalink
skyrocketinsight skyrocketinsight 6 분 전
Quote: AXXA contains 28 subsidiaries/companies there is no way in the real world That the value of 28 companies added together could amount to less than a penny. ($0.0008)

Have to agree with you there. Hope they catch the perpetrators who seemingly want to take this company down,.
AXXA
Newc Newc 6 분 전
$cbtc (bitcoin mining) moved well with Bitcoin last time years ago. Will it move again this time when found?
CBTC
Fallingknife75 Fallingknife75 6 분 전
Tequila shots with each touchdown the Lions scored

Ouch, how can you function this AM? Lol.
RDAR
pinkslipjunkie pinkslipjunkie 6 분 전
Nice to see it hitting .0013 again...regardless of the volume and anybody who has anything to say about it...LOL
EMGE
threewheeler threewheeler 6 분 전
GRLT started .0007s up bids stacking buy or chase out of trips
GRLT
TrendTrade2016 TrendTrade2016 6 분 전
UPC 4 DOLLA BREAK
UPC
infamous infamous 6 분 전
i did buy a few more at .0042
SFIO
georgie18 georgie18 6 분 전
Watching...was all out from .80 to $1.19...🥳
PWM
TJG TJG 6 분 전
Everyone complaining about OTCN... he moved down stayed down and they still can not trade this properly... head scratching as to why someone needs to put a million shares on the ASK and then wonder why people buy the BID... To many Boobs here.
AFFU
richme richme 7 분 전
OOOO?
ZHUD
Starlost Starlost 7 분 전
You jumped on the bandwagon too?
HMBL
infamous infamous 7 분 전
its the thinnest ive seen so far on the ask side. SFIO
SFIO
Dead On Arrival Dead On Arrival 7 분 전
The move to the NAS was a travesty as it accomplished nothing but line the pockets of Gumby and the Vulcan. It sucked all the volatility out of the stock and let the tutes manipulate the price down.Over three years later we have zero coverage. It was done to make it easier for LPC and Gumby to sell
LWLG
glenn1919 glenn1919 7 분 전
GXAI......ESLA.....NVTS.....ATHEhttps://stockcharts.com/h-sc/ui?s=GXAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
ESLA GXAI NVTS
threewheeler threewheeler 7 분 전
GRLT started .0007s up bids stacking buy or chase out of trips
GRLT
infamous infamous 7 분 전
chart shows that if this closes above .0076, then above .01 is a guarantee ....pretty much. SFIO
SFIO
Moonboy1 Moonboy1 7 분 전
Day trades
GXAI
solidgold solidgold 7 분 전
PPS is still frozen in space. Can we do anything?
NBRI

최근 히스토리

Delayed Upgrade Clock