ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.22
-0.06
(-0.09%)
마감 06 12월 6:00AM
64.22
0.00
( 0.00% )
시간외 단일가: 6:01PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.0011.900.009.950.000.00 %00-
55.007.3010.505.458.900.000.00 %017-
56.006.3010.407.068.350.000.00 %01-
57.005.008.407.656.700.000.00 %03-
58.004.507.303.005.900.000.00 %03-
59.003.007.202.085.100.000.00 %05-
60.002.006.203.884.100.000.00 %020-
61.001.954.504.003.2250.000.00 %027-
62.001.803.402.952.600.000.00 %019-
63.000.052.452.491.250.000.00 %0160-
64.000.201.050.710.6250.000.00 %0120-
65.000.050.300.250.175-0.19-43.18 %214306/12/2024
66.000.050.350.050.200.000.00 %018-
67.000.020.200.070.110.05250.00 %615,02405/12/2024

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.150.341.2450.000.00 %01-
55.000.841.400.841.120.000.00 %09-
56.000.010.250.010.130.000.00 %01,371-
57.000.232.150.231.190.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.052.550.051.300.000.00 %01-
60.000.051.500.080.7750.000.00 %0195-
61.000.351.450.350.900.000.00 %018-
62.000.750.650.750.700.000.00 %016-
63.000.051.500.740.7750.000.00 %036-
64.000.202.101.191.150.000.00 %04-
65.000.403.300.701.850.000.00 %01-
66.000.754.203.202.4750.000.00 %01-
67.001.704.500.003.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 2.67
(154.29%)
7.23M
ZBAOZhibao Technology Inc
US$ 5.33
(109.02%)
1.51M
ADDColor Star Technology Company Ltd
US$ 7.64
(97.67%)
1.3M
TLPHTalphera Inc
US$ 0.98
(43.27%)
189
GXAIGaxos ai Inc
US$ 1.90
(33.80%)
1.87M
ORISOriental Rise Holdings Ltd
US$ 11.00
(-80.36%)
86.5k
ZSPCzSpace Inc
US$ 14.71
(-33.14%)
8.94k
FOXXFoxx Development Holdings Inc
US$ 3.74
(-24.44%)
11.92k
VRPXVirpax Pharmaceuticals Inc
US$ 0.2994
(-23.43%)
256.4k
PRFXPainReform Ltd
US$ 3.60
(-20.00%)
46.59k
SVMHSRIVARU Holding Ltd
US$ 0.0364
(4.00%)
12.19M
UPCUniverse Pharmaceuticals Inc
US$ 2.67
(154.29%)
7.23M
GXAIGaxos ai Inc
US$ 1.90
(33.80%)
1.87M
PGHLPrimega Group Holdings Ltd
US$ 1.74
(30.34%)
1.85M
SOUNSoundHound AI Inc
US$ 15.05
(12.90%)
1.55M
cowtown jay cowtown jay 11 분 전
'Check Bio-Engine Light?'

Humanigen investors are aware of the lethality of inflammation, and the key contribution lenz can provide in controlling hyper-inflammation.

"A Chicago biomedical research hub backed by Facebook creator Mark Zuckerberg and his wife, Dr. Priscil
Penny2Dime Penny2Dime 13 분 전
Yes!
BIEL
SkeBallLarry SkeBallLarry 16 분 전
"" Sheeesh .. !! . 17degs here ... !!!
diggitydoodle diggitydoodle 17 분 전
Last day of another week of absolutely nothing from this ticker with a great CEO.
Now we're seeing excuses come from some who thought they knew it all.
We'll see if this ticker can start to do something, because right now it is dead in the water.
GLTA!
RNVA!!$$??????????
RNVA
SteveSchiets SteveSchiets 30 분 전
in case it wasn't posted here. Semtec doing very well. The industry needs ACC's.

https://www.investing.com/news/company-news/semtech-stock-soars-to-52week-high-hits-6666-93CH-3752246

Semtech has also seen the production ramp-up of its new Active Copper Cable ( ACC (NS:A
NVDA
tkg tkg 31 분 전
"There are more data centers in the US than in all other major countries combined!"


https://x.com/ssankar/status/1864849552420806752
LWLG
RichieBoy RichieBoy 32 분 전
It says man do you ever need a browser upgrade. What rock did you just crawl out from under? Probably going to kill you reading between the lines where to look isn't it. Well listen... Did you mind signing off on your stock transfer to me right now. Time is money afrer all. You can't take it with yo
AFFU
jxyzobrien jxyzobrien 32 분 전
tim ord yesterday
https://www.youtube.com/watch?v=bZcMWymHDB8

stan harley saying major cycle top is near
A top that will last for years.

charts will tell us
scotty3371 scotty3371 44 분 전
Not if you're going by the March date. 274.
NWBO
Zorax Zorax 44 분 전
Go back to stock 101, can't RS with low outstanding availability. Come on, be real! Sure they can.
And will soon.
DJT
floridaboy floridaboy 48 분 전
Good thing, more exposure. Getting that attorney letter posted would be another good thing man. The constant delays are quite ridiculous. Opportunity is right there, but hard to attract investors without follow through on basic stuff...

The turnaround this year has been nice, but stil
MEDH
CAHalamoutis CAHalamoutis 48 분 전
Pink
https://www.otcmarkets.com/stock/ASII/overview
ASII
sab63090 sab63090 54 분 전
Thanks, I apparently fixed my own page which someone put myself on "ignore"....ha ha....I took myself off of it and can now see what I posted.....I will have to see how that happened; maybe I don't like myself! It's early and I'll miss the opening, so maybe Missling will SURPRISE us with the OLE da
AVXL
floridaboy floridaboy 56 분 전
2025 could hold some promise for RECX...
RECX
sab63090 sab63090 1 시간 전
IH Admin (Shelly)
FYI.....my posts are being stopped since you have adopted a new platform...I've gone from Classic View to Full View with the same effect....when did you change this?

FORGET THIS POST, I CORRECTED IT MYSELF....somehow my page had me put on IGNORE....I took that
AVXL
Investor2014 Investor2014 1 시간 전
It is what we already know and Missling explained at the conference yesterday when prompted by the analyst host.

My opinion as previously stated is that Anavex should have initiated the Confirmatory trial they said they would almost 2 years ago instead of going for a wing it and pray
AVXL
roberti roberti 1 시간 전
They probably have to take a mandatory break today due to the uptick rule, or maybe not…

https://www.nasdaqtrader.com/dynamic/symdir/shorthalts/shorthalts20241205.txt
AVXL
sylvia07 sylvia07 1 시간 전
Shorts galore!
SMX
sab63090 sab63090 1 시간 전
Is that something you think happened or is it just your viewpoint? No MAA acceptance would be a factual event and might explain the sudden selloff! Missling seemed extremely confident that the OLE data was given to them and was very good. I will miss the early morning opening and plus a little tod
AVXL
Menace212 Menace212 1 시간 전
RSPI
WizardlyCentaur35 WizardlyCentaur35 1 시간 전
Alteogen received the down payment from Daiichi Sankyo.

If Alteogen had violated MDASE, the above deposit would not have been received.

The conclusion is that Alteogen did not infringe on the Halozyme patent.

https://kormedi.com/1741578/
HALO
sab63090 sab63090 1 시간 전
William_Munny
I have always enjoyed your comments and know you are well informed since I have read your posts from other areas that I read. Has the change in the format here on iHub directed you to post elsewhere? I've seen your comments and they are well taken views there along with a few
AVXL
Investor2014 Investor2014 1 시간 전
I expect that it was the clarification that EMA is yet to accept the MAA filing and the tolerability issues that caused the late separation between the drug and placebo response.

Not much help to say we now know what to do, when the MAA filing is on the we did not know what to do tria
AVXL

최근 히스토리

Delayed Upgrade Clock