ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.265
-0.015
( -0.02% )
업데이트: 01:06:53

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.2011.400.009.800.000.00 %00-
55.007.2010.305.458.750.000.00 %017-
56.006.209.107.067.650.000.00 %01-
57.005.308.507.656.900.000.00 %03-
58.004.307.403.005.850.000.00 %03-
59.003.906.502.085.200.000.00 %05-
60.003.007.003.885.000.000.00 %020-
61.001.253.904.002.5750.000.00 %027-
62.001.553.502.952.5250.000.00 %019-
63.000.202.402.491.300.000.00 %0160-
64.000.051.000.710.5250.000.00 %0120-
65.000.050.500.440.2750.000.00 %0143-
66.000.050.350.050.200.000.00 %018-
67.000.020.400.070.210.05250.00 %615,02423:58:54

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.341.550.340.9450.000.00 %01-
55.000.841.350.841.0950.000.00 %09-
56.000.010.250.010.130.000.00 %01,371-
57.000.231.350.230.790.000.00 %09-
58.000.201.400.200.800.000.00 %044-
59.000.051.400.050.7250.000.00 %01-
60.000.051.400.080.7250.000.00 %0195-
61.000.351.450.350.900.000.00 %018-
62.000.750.700.750.7250.000.00 %016-
63.000.051.450.740.750.000.00 %036-
64.000.202.001.191.100.000.00 %04-
65.000.452.400.701.4250.000.00 %01-
66.000.203.303.201.750.000.00 %01-
67.001.704.300.003.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RKDAArcadia Biosciences Inc
US$ 8.4067
(211.71%)
54.67M
MTEMMolecular Templates Inc
US$ 0.7078
(110.22%)
147.21M
TARAProtara Therapeutics Inc
US$ 7.306
(106.38%)
87.14M
PRFXPainReform Ltd
US$ 4.49
(67.54%)
29.47M
MIGIMawson Infrastructure Group Inc
US$ 1.0817
(59.05%)
64.88M
RIMEAlgorhythm Holdings Inc
US$ 0.092701
(-45.82%)
14.47M
BLUEbluebird bio Inc
US$ 0.46225
(-37.22%)
17.03M
SRMSRM Entertainment Inc
US$ 0.7843
(-32.39%)
4.7M
CNEYCN Energy Group Inc
US$ 0.3599
(-29.51%)
4.47M
STECSantech Holdings Limited
US$ 0.73
(-24.74%)
4.46M
SVMHSRIVARU Holding Ltd
US$ 0.0311
(32.34%)
403.3M
MTEMMolecular Templates Inc
US$ 0.7078
(110.22%)
147.14M
TARAProtara Therapeutics Inc
US$ 7.306
(106.38%)
84.39M
SOUNSoundHound AI Inc
US$ 12.955
(27.64%)
79.5M
MIGIMawson Infrastructure Group Inc
US$ 1.0817
(59.05%)
64.53M
haha11 haha11 5 분 전
$UPRO ..30.... 60.....+....DLY.....Trend HH . 11/27/24

BULL...LIVE ....Till NOT..OPINION .

UPRO 30.
https://schrts.co/zIyhsvWI
60...
https://schrts.co/zvVgeGPz
DLY...
https://schrts.co/cBHttxCd
UPRO
HGilS HGilS 5 분 전
Are there potential new drugs in development that may make the stock continue to grow with the results, which with the results, the price size past 1, $1? I'm not gonna comment on the $1 part, but I will comment on, do we have other docs in development that are gonna continue feeding the pipeline? A
ELTP
glenn1919 glenn1919 5 분 전
GWAV......ITRM.........NVTS.......MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
GWAV ITRM MULN
JusDePomme JusDePomme 6 분 전
Do u see humble .0007 2 days ago..now .003? Sinc next?
SINC
TrendTrade2016 TrendTrade2016 6 분 전
RNXT READY TO RIP
RNXT
Yo-Yo Yo-Yo 6 분 전
ERNA now at .3069 not too late
tbonaces80 tbonaces80 6 분 전
Oversold. Tier 2 buy
CTNT
JusDePomme JusDePomme 6 분 전
Join u some more....u always pick right time runner,,!
SINC
FOFreddie FOFreddie 6 분 전
Calabria could be a good Under Secretary for the UST. He was conservative regarding cap ratios but he definitely would jump start the capital raise since he had previously hired the investment banks to do the capital raise. For me - timing is key - get the recap and exit done before the next Cong
FNMA
HGilS HGilS 6 분 전
The building, of course, as I update you before, all the permits are approved. New Jersey Department of Health approved us. DEA approved us. And about a week ago, okay, they came in for another inspection as if we're functioning as a full blown facility. And we we told them that, we're waiting for t
ELTP
blueyedguy blueyedguy 7 분 전
thanks......
HMBL
tbonaces80 tbonaces80 7 분 전
Loading here. Sharp oversold. 
PBM
getmoreshares getmoreshares 7 분 전
a bidder cannot decide- wonder if they will slap.
CGAC
koolmc koolmc 7 분 전
.0003 got put on .0004 ask gtsm don't buy the one ticker shares
EMED
thecrusher2011 thecrusher2011 7 분 전
Imagine thinking the hawk Tuah coin was going to be your ticket to riches 😂😂😂😂 Oh my, she really spit on that portfolio of yours didn't she?
https://www.barstoolsports.com/blog/3533095/the-hawk-tuah-girl-launched-a-meme-coin-its-not-going-well
gfp927z gfp927z 7 분 전
>>> Trump again vows to block Japanese firm’s controversial takeover of US Steel


by Juliana Liu

CNN

11-3-24


https://www.msn.com/en-us/news/politics/trump-again-vows-to-block-japanese-firm-s-controversial-takeover-of-us-steel
tbonaces80 tbonaces80 7 분 전
Basing nicely. Low float. Will test $32 easily
QMCO
thistraderknowsall thistraderknowsall 7 분 전
Quick!! the next BTC JASMY crypto surging to $1+ Today!!
Congrats!!

JASMY is the Japanese BITCOIN to surge to $1+ on BTC.
ralphey ralphey 8 분 전
It cures cancer, ALzheimers and a whole lot more !! But its best use is to take money from naive investors on this board . LOL
AMRN
mike_dotcom mike_dotcom 8 분 전
Hope that holds. You know that's where we're headed.
AVXL
boston127 boston127 8 분 전
Wish I had more $$$ to buy more.

I do not know if this is the December "tax loss selling" or if no one is buying. Hopefully, we will see a great January Effect, pushing us to $1.
LGHL
tbonaces80 tbonaces80 8 분 전
Setting up for next move. 
SHIM
pos_stock_hoarder pos_stock_hoarder 8 분 전
Semi-irrational heights. Great phrase. I'm hoping so too.
SHMN
gfp927z gfp927z 8 분 전
>>> Trump again vows to block Japanese firm’s controversial takeover of US Steel


by Juliana Liu

CNN

11-3-24


https://www.msn.com/en-us/news/politics/trump-again-vows-to-block-japanese-firm-s-controversial-takeover-of-us-steel
amrwonderful amrwonderful 9 분 전
We have been way overbought for awhile…there are probably some stop/loss bids out there that the MMs are after too. It would be great to get an rev/earnings estimate update…maybe next week. IMO.
IDCC

최근 히스토리

Delayed Upgrade Clock