ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.08
-0.14
(-0.22%)
마감 07 12월 6:00AM
64.29
0.21
( 0.33% )
시간외 단일가: 10:22PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.000.000.000.000.000.00 %00-
55.007.2010.305.458.750.000.00 %017-
56.007.067.067.067.060.000.00 %01-
57.004.508.707.656.600.000.00 %03-
58.003.003.003.003.000.000.00 %03-
59.002.082.082.082.080.000.00 %05-
60.003.883.883.883.880.000.00 %020-
61.000.504.804.002.650.000.00 %027-
62.002.952.952.952.950.000.00 %019-
63.000.552.202.491.3750.000.00 %0160-
64.000.151.750.510.95-0.20-28.17 %112007/12/2024
65.000.200.200.200.200.000.00 %0146-
66.000.050.100.050.0750.000.00 %018-
67.000.090.090.090.090.000.00 %015,024-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.340.340.340.340.000.00 %01-
55.000.840.840.840.840.000.00 %09-
56.000.010.010.010.010.000.00 %01,371-
57.000.232.200.231.2150.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.052.150.051.100.000.00 %01-
60.000.052.150.081.100.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.750.750.750.750.000.00 %016-
63.000.101.450.740.7750.000.00 %036-
64.000.202.601.191.400.000.00 %04-
65.000.700.700.700.700.000.00 %01-
66.003.203.203.203.200.000.00 %01-
67.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LDTCLeddarTech Holdings Inc
US$ 1.33
(328.76%)
48.78M
ZEOZeo Energy Corporation
US$ 2.85
(117.56%)
31.48M
MSPRMSP Recovery Inc
 2.66
(66.25%)
26.16k
UOKAMDJM Ltd
US$ 0.2395
(64.83%)
24.56M
DUOFangDD Network Group Ltd
US$ 0.8253
(42.74%)
20.62M
BIOABioAge Labs Inc
US$ 5.69
(-71.68%)
322.5k
UPCUniverse Pharmaceuticals Inc
US$ 1.58
(-53.39%)
1.26M
CYNCYNGN Inc
US$ 3.666
(-38.49%)
37.68k
RADXRadiopharm Theranostics Ltd
US$ 14.10
(-25.40%)
3.3k
COGTCogent Biosciences Inc
US$ 7.15
(-19.57%)
72.38k
RIMEAlgorhythm Holdings Inc
US$ 0.1143
(24.24%)
83.09M
LDTCLeddarTech Holdings Inc
US$ 1.33
(328.76%)
48.78M
ZEOZeo Energy Corporation
US$ 2.85
(117.56%)
31.48M
RGTIRigetti Computing Inc
US$ 5.17
(18.04%)
31.09M
UOKAMDJM Ltd
US$ 0.2395
(64.83%)
24.56M
glenn1919 glenn1919 4 분 전
UOKA.....ASST.........MULN............https://stockcharts.com/h-sc/ui?s=UOKA&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
TGGI
TGGI
Chiron Chiron 4 분 전
When this runs it will move hard and fast, possibly to .002 - .003 before launching to .01
ASII
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Interesting post
BIEL
PennyHoper PennyHoper 5 분 전
Stable
RIGATONI RIGATONI 5 분 전
BIT Mining Completed the First Phase of Acquisition in Ethiopia



AKRON, Ohio, December 9, 2024 /PRNewswire/ – BIT Mining Limited (NYSE: BTCM) (“BIT Mining” or the “Company”), a leading technology-driven cryptocurrency mining company, today announced that it has complet
BTCM
TRUSTUNITS1000000 TRUSTUNITS1000000 6 분 전
INDR
INDR
getmoreshares getmoreshares 7 분 전
work from home!!!!!!!!!!!!!!!!!! get up at noon!
CGAC
the submariner the submariner 7 분 전
Looking good early.
AISP
Penny Grabber Penny Grabber 7 분 전
New shares structure roughly 6.8M shares.

Company has another 5.1M in cash. Plus the millions on the balance sheet, plus the 15M in bitcoin, the 15MW mining facility, and 6000 s19 and s21 miners.

When they are fully operational in January they should mine about 15 BTC
LMFA
frrol frrol 7 분 전
Oddly, he made similar mistakes in an earlier article. He clearly doesn't follow Anavex that closely.
AVXL
saj saj 8 분 전
Monster call thanks...have a good vacation
Iggy_Bot Iggy_Bot 8 분 전
im showing .0033x.50. looks great, but will never hold
GVSI
Blueheel1 Blueheel1 8 분 전
It'a a good point - I did say that indeed, and thought about it over the weekend. CYDY is now such a small part of my holdings, that it doesn't make sense to watch these boards anymore. Especially given that most of the posts are from people like you who very sadly must not have much of a life to
CYDY NVDA
AlwaysOptimistic AlwaysOptimistic 9 분 전
JJ, Im researching SOUN, APLD, NNOX. All Nvdia investments. is APLD one them? What are the other 2 if you care to share. Thanks
APLD NNOX SOUN
iamthe walrus iamthe walrus 9 분 전
The latter half of the last post that was talking about the time lines on the Giga battery plant here in the US . This is from the filing from Zaigle from whom Zaicell JV LLC / Zaicell inc acquired a battery division from Zaigle in Korea. The Coretec Group mangement led this acquisition of the batte
CRTG
DiscoverGold DiscoverGold 9 분 전
China reported 73,490 Tesla sales and 3% market share in November. BEV penetration reaches new record of 31.3% and Tesla has 9.7% of this segment
By: Roland Pircher | December 9, 2024

• China reported 73,490 Tesla sales and 3% market share in November. BEV penetration rea
TSLA
RIGATONI RIGATONI 9 분 전
~BTCM $3.90 News...

BIT Mining Completed the First Phase of Acquisition in Ethiopia

https://www.prnewswire.com/news-releases/bit-mining-completed-the-first-phase-of-acquisition-in-ethiopia-302326141.html
BTCM
chen1992 chen1992 10 분 전
https://www.opensecrets.org/industries/lobbying?cycle=2024&ind=E01

Delfin lobbied about 300k this election cycle. It seems their bet paid off
Delfin Midstream: $290,000
TGLO
Patrick Bateman Patrick Bateman 10 분 전
Based on what?
SPRV
Classical Enthusiast Classical Enthusiast 10 분 전
Mayback's pro forma to be released soon.,....Once those numbers hit it's all north from here...IMO
AHRO
Stinger2014 Stinger2014 10 분 전
It’s sad we can’t ask SEC. Transparency?? lol 😂
CGAC
glenn1919 glenn1919 10 분 전
SXTC..........................https://stockcharts.com/h-sc/ui?s=SXTC&p=W&b=5&g=0&id=p86431144783
SXTC
Ask$lapper Ask$lapper 10 분 전
GM LD!!

최근 히스토리

Delayed Upgrade Clock