ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

63.79
-0.29
(-0.45%)
마감 10 12월 6:00AM
63.79
0.00
( 0.00% )
시간외 단일가: 8:59PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.0010.900.009.450.000.00 %00-
55.007.109.105.458.100.000.00 %017-
56.006.108.407.067.250.000.00 %01-
57.005.107.807.656.450.000.00 %03-
58.004.007.003.005.500.000.00 %03-
59.003.005.702.084.350.000.00 %05-
60.002.054.603.883.3250.000.00 %020-
61.001.853.904.002.8750.000.00 %027-
62.000.903.902.952.400.000.00 %019-
63.000.551.902.491.2250.000.00 %0160-
64.000.200.550.400.375-0.11-21.57 %611910/12/2024
65.000.050.200.160.125-0.04-20.00 %114610/12/2024
66.000.050.200.050.1250.000.00 %018-
67.000.090.200.050.145-0.04-44.44 %215,02410/12/2024

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.250.341.2950.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.200.010.1050.000.00 %11,37110/12/2024
57.000.232.200.231.2150.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.051.550.050.800.000.00 %01-
60.000.052.200.081.1250.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.750.750.750.750.000.00 %016-
63.000.151.450.740.800.000.00 %036-
64.000.301.150.650.725-0.54-45.38 %5410/12/2024
65.000.653.500.702.0750.000.00 %01-
66.001.204.303.202.750.000.00 %01-
67.002.155.200.003.6750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 2.05
(136.99%)
7.41M
CPIXCumberland Pharmaceutical Inc
US$ 2.56
(106.45%)
26.59M
QUREuniQure NV
US$ 12.58
(72.45%)
1.12M
SKYXSKYX Platforms Corporation
US$ 1.70
(57.41%)
4
TRNRInteractive Strength Inc
US$ 4.09
(51.48%)
2.49M
VIVKVivakor Inc
US$ 0.598
(-59.32%)
130
BIORBiora Therapeutics Inc
US$ 0.739
(-45.26%)
63.76k
MRMMEDIROM Healthcare Technologies Inc
US$ 1.729
(-38.25%)
276.71k
RADXRadiopharm Theranostics Ltd
US$ 7.20
(-21.57%)
2.8k
VEEETwin Vee PowerCats Company
US$ 0.37
(-19.74%)
559
CPIXCumberland Pharmaceutical Inc
US$ 2.56
(106.45%)
26.59M
PCSAProcessa Pharmaceuticals Inc
US$ 1.72
(37.60%)
10.11M
BNAIBrand Engagement Network Inc
US$ 0.7957
(-5.27%)
8.26M
CMRXChimerix Inc
US$ 2.05
(136.99%)
7.41M
ICCTiCoreConnect Inc
US$ 0.2009
(8.30%)
7.21M
Zadie420 Zadie420 3 분 전
Fair response. I have same question why we didn't going with combo trials when we knew what magic does to survival rate. I put the same question to DD. I think we need to send this question to mgt.
NWBO
infamous infamous 3 분 전
you forgot the ALMOST 700MIL OS
ATWT
Zardiw Zardiw 4 분 전
$TORVF News: $140-$340 per ton Carbon Credits:

EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite

99% Reduction in GHG Emissions: Emissions are reduc
TORVF
LTR LTR 4 분 전
Instead of using this board to promote NWBO investors coming over to AVXL board, why don't you go there, and stay there. Your "right to be here" doesn't mean you should.
AVXL NWBO
FACT-MASTER FACT-MASTER 4 분 전
On watch for priority review BLA - TSC-100 / TSC-101

Comparable =Amgen's tarlatamab

1. October /23 - granted Breakthrough Therapy Designation by the FDA

2. December 13/23 - granted Priority Review for the Company's Biologics License Application (BLA) for
TCRX
Zardiw Zardiw 4 분 전
$TORVF News: $140-$340 per ton Carbon Credits:

EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite

99% Reduction in GHG Emissions: Emissions are reduc
TORVF
Zardiw Zardiw 5 분 전
$TORVF News: $140-$340 per ton Carbon Credits:

EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite

99% Reduction in GHG Emissions: Emissions are reduc
TORVF
Zardiw Zardiw 5 분 전
$TORVF News: $140-$340 per ton Carbon Credits:

EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite

99% Reduction in GHG Emissions: Emissions are reduc
TORVF
peanutz peanutz 6 분 전
I got in at 4.97 average . Won't say I bet the farm but I bought a lot . Very grateful 🙏. I watched this a long time and should have got in sooner .
SOUN
iclight iclight 6 분 전
Try reading my whole post and responding the specifics.

The sickest of the total GBM population, which you people keep quoting in the 5% 5 year survival includes all those who failed the inclusion/exclusion criteria.

A patient with biopsy only and not near total GTR is
NWBO
Real McCoy Real McCoy 6 분 전
Did you see when it was last updated?

Note that a search for “Enron” will result 365 “active” companies.

There are no officers currently. You have read the announcement of their resignation back in ‘18.
Methinks Methinks 6 분 전
https://pib.gov.in/PressReleaseIframePage.aspx?PRID=2082765
Do away with all this - use Wave.
Thomas@yahoo Thomas@yahoo 6 분 전
https://ir.cvsciences.com/press-releases/detail/207/cv-sciences-receives-formal-notice-of-patent-issuance-from

https://analyticalsciencejournals.onlinelibrary.wiley.com/doi/10.1002/ddr.70023

https://www.mdpi.com/1424-8247/17/11/1438

https://www.sciencedir
CVSI
Zadie420 Zadie420 6 분 전
DD- Thanks for your superb DD here. You and others are knight soldiers against evil forces. I have one comment here. You said:

" Already in 2010 it was clear to UCLA, that combo, was the way to go. Thus the poly-iclc + DCvax-L trial that took 14 years."
Knowing this back in 201
NWBO
Zardiw Zardiw 7 분 전
Meteor Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained graphite.

It melted the iron deposit, which took over 600 years to cool.

O
TORVF
RickNagra RickNagra 7 분 전
Good bye FHFA.

https://x.com/mustardnomayo/status/1866333347422880027?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
glenn1919 glenn1919 8 분 전
SOAR......VRAR.......IDAI...............https://stockcharts.com/h-sc/ui?s=SOAR&p=D&yr=0&mn=2&dy=12&id=p84071410134
IDAI VRAR
3Angels120702 3Angels120702 8 분 전
News for Blagman s Media Fusion company but nothing dealing with MWWC I'd dare say.
MWWC
Guzzi62 Guzzi62 8 분 전
I did read the JAMA journal and read what combo trials can do to survival.

Management is totally hopeless since they didn't manage to partner like +10 years ago.

I suspect it's their own greed that's the culprit, they likely wanted an unrealistic deal with BP, but the
AVXL
tw0122 tw0122 8 분 전
$13.71 + 88%
QURE
knrorrel knrorrel 9 분 전
$CDIO , too $HAO on watch
CDIO HAO
Methinks Methinks 9 분 전
https://thehackernews.com/2024/12/the-future-of-network-security.html
Wave could reduce this, totally.
tw0122 tw0122 9 분 전
Colorectal cancer positive results and offering at $2.60
$3.22 +'30%
CRDF
penguin007 penguin007 9 분 전
I think in this case, shrinkage is a good thing. lol
ZHUD

최근 히스토리

Delayed Upgrade Clock