ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.28
-0.22
(-0.34%)
마감 05 12월 6:00AM
64.84
0.56
( 0.87% )
시간외 단일가: 7:56PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.008.0010.305.459.150.000.00 %017-
56.006.909.407.068.150.000.00 %01-
57.005.408.107.656.750.000.00 %03-
58.004.407.003.005.700.000.00 %03-
59.004.206.302.085.250.000.00 %05-
60.003.105.303.884.200.000.00 %020-
61.002.904.104.003.500.6720.12 %12805/12/2024
62.001.603.302.952.450.000.00 %019-
63.000.802.352.491.5750.000.00 %0160-
64.000.450.950.710.70-0.46-39.32 %1113005/12/2024
65.000.050.300.440.1750.000.00 %0143-
66.000.050.300.050.175-0.05-50.00 %11805/12/2024
67.000.040.400.020.22-0.02-50.00 %215,02405/12/2024

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.000.841.350.841.0950.000.00 %09-
56.000.010.200.010.1050.000.00 %01,371-
57.000.480.350.230.415-0.25-52.08 %61505/12/2024
58.000.201.350.200.7750.000.00 %044-
59.000.051.400.050.7250.000.00 %01-
60.000.050.200.080.125-0.12-60.00 %219505/12/2024
61.000.351.450.350.900.000.00 %018-
62.000.750.600.750.6750.000.00 %016-
63.000.101.300.740.700.000.00 %036-
64.000.251.551.190.900.000.00 %04-
65.000.502.500.701.500.000.00 %01-
66.000.903.403.202.150.000.00 %01-
67.001.804.400.003.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRFXPainReform Ltd
US$ 6.63
(147.39%)
11.21M
SVMHSRIVARU Holding Ltd
US$ 0.0334
(42.13%)
180.21M
MIGIMawson Infrastructure Group Inc
US$ 0.9322
(37.07%)
6.81M
BJDXBluejay Diagnostics Inc
US$ 5.22
(34.19%)
2.51M
PBMPsyence Biomedical Ltd
US$ 3.27
(29.76%)
9.89M
BLUEbluebird bio Inc
US$ 0.475
(-35.49%)
828.23k
CYCNCyclerion Therapeutics Inc
US$ 4.58
(-27.87%)
147.62k
SMXSMX Security Matters Public Company
US$ 0.2935
(-26.63%)
3.11M
SRMSRM Entertainment Inc
US$ 0.9033
(-22.13%)
609.55k
PEVPhoenix Motor Inc
US$ 0.292
(-20.74%)
242.21k
SVMHSRIVARU Holding Ltd
US$ 0.0334
(42.13%)
180.23M
PRFXPainReform Ltd
US$ 6.70
(150.00%)
11.22M
PBMPsyence Biomedical Ltd
US$ 3.24
(28.57%)
9.89M
MIGIMawson Infrastructure Group Inc
US$ 0.9322
(37.07%)
6.81M
STECSantech Holdings Limited
US$ 0.8193
(-15.54%)
3.54M
weedtrader420 weedtrader420 30 초 전
XRP RUN RUDOLPH RUN🦌🛷🎅
XRPUSD
RIGATONI RIGATONI 2 분 전
Good morning! ~Rig
Clark6290 Clark6290 2 분 전
Concur, da moon is limited to $20 pps
FNMA
glenn1919 glenn1919 2 분 전
OM...................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
OM
SilkRoad SilkRoad 2 분 전
And then children, King Kong Kim made the trolls watch the production of metric tons of DragonSilk.

Despite seeing the bright green flourishing mulberry trees and the racks full of busy silkworms eating fresh mulberry leaves, and racks and crates of cocoons, the trolls continue to t
KBLB
Zorch305 Zorch305 3 분 전
Still waiting on Access??? come on OTCMarkets
RDAR
Z06 MAN Z06 MAN 3 분 전
Lmao… That’s all you got. In case you didn’t hear it, the whole operation is on cruise control. Every months the number of cocoons and finished product grows.

Soon the company will hire a sales dept to support the companies sales.

New customers will be advertising th
KBLB
WooptdooU WooptdooU 5 분 전
And ALL you are is judgemental...blah, blah, blah...you are seemingly two beers shy of a six pack?
LWLG
weedtrader420 weedtrader420 5 분 전
BITCOIN SUKU XRP Rocking around the Christmas Tree 🎄 D.O.G.E X
BTCUSD
Zorch305 Zorch305 5 분 전
Good morning Paulie looking forward to seeing more
ASII
sctts sctts 6 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
glenn1919 glenn1919 6 분 전
PRFX.....................................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
PRFX
santafe2 santafe2 6 분 전
Per RONN's latest financial report, shares outstanding as of December 31, 2023, 351,487,746.
Shares outstanding today: 2,281,787,746
On average RONN has issued 5.68MM new shares a day in 2024.
At the current share price of .0003 that generates $1,700 a day or just over $50,000
RONN
prototype_101 prototype_101 7 분 전
Lightwave Logic was instrumental in two chapters of the IPSR-I, serving as co-chair of the "Transceivers" chapter and chair of the "Polymers" chapter. The company also contributed to the "Interconnects" chapter .

This is HUGELY important!!! Why would Lebby being CHAIR of the TRANSCEI
LWLG
subslover subslover 7 분 전
On December 3, 2024, Bluejay Diagnostics, Inc. (the “Company”) received a letter from the Listing Qualifications Department of The Nasdaq Stock Market notifying the Company that, based on the closing bid price of the Company’s common stock having been at least $1.00 per share for the required period
BJDX
weedtrader420 weedtrader420 7 분 전
BTC Grayscale WOOHOOOOOOOOOOOOO
BTCUSD
jackson73 jackson73 8 분 전
It was mostly all mined in 2009 until New Liberty Standard starting selling in October that year for like 1500 btc for $1.00

don't ask me how I know this ;-)
t1215s t1215s 8 분 전
Good morning people , The pre market for COOP is looking good as of this post, but we know that sometimes can be misleading as the day goes on

On a side bar ,It seems funny that s poster can ask another poster to leave this stock site when said poster is probably unliked and ridicule
COOP
Paulie Pennies Paulie Pennies 9 분 전
$ASII Awesome... all I can say now is load up. The floodgates will open so many 8K filings and press releases coming with multiple acquisitions. 😎
ASII
Zorch305 Zorch305 10 분 전
Hurray good progress the company should be commended
ASII
budfoxfun budfoxfun 10 분 전
Sustainable Green Team Ltd. has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's s
SGTM
Freddie bagholder Freddie bagholder 10 분 전
Good buy high sell low. Like last time at 84 cents
FNMA
weedtrader420 weedtrader420 10 분 전
Jingle Bell Rock
BTCUSD
theorysuit theorysuit 10 분 전
You make no sense at all. The company is accepting these loans and proving warrants to these lenders and they are the one profiting by this. They are the ones shorting this. The company is providing easy cover for them in the form of warrants and other discounted instruments. It is low risk t
NWBO
tw0122 tw0122 11 분 전
800k floater $3.22 + 27%
PBM

최근 히스토리

Delayed Upgrade Clock