ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.22
-0.06
(-0.09%)
마감 06 12월 6:00AM
64.22
0.00
( 0.00% )
시간외 단일가: 6:01PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.0011.900.009.950.000.00 %00-
55.007.3010.505.458.900.000.00 %017-
56.006.3010.407.068.350.000.00 %01-
57.005.008.407.656.700.000.00 %03-
58.004.507.303.005.900.000.00 %03-
59.003.007.202.085.100.000.00 %05-
60.002.006.203.884.100.000.00 %020-
61.001.954.504.003.2250.000.00 %027-
62.001.803.402.952.600.000.00 %019-
63.000.052.452.491.250.000.00 %0160-
64.000.201.050.710.6250.000.00 %0120-
65.000.050.300.250.175-0.19-43.18 %214306/12/2024
66.000.050.350.050.200.000.00 %018-
67.000.020.200.070.110.05250.00 %615,02405/12/2024

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.150.341.2450.000.00 %01-
55.000.841.400.841.120.000.00 %09-
56.000.010.250.010.130.000.00 %01,371-
57.000.232.150.231.190.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.052.550.051.300.000.00 %01-
60.000.051.500.080.7750.000.00 %0195-
61.000.351.450.350.900.000.00 %018-
62.000.750.650.750.700.000.00 %016-
63.000.051.500.740.7750.000.00 %036-
64.000.202.101.191.150.000.00 %04-
65.000.403.300.701.850.000.00 %01-
66.000.754.203.202.4750.000.00 %01-
67.001.704.500.003.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.78
(260.00%)
17.15M
ADDColor Star Technology Company Ltd
US$ 9.94
(157.18%)
3.5M
ZBAOZhibao Technology Inc
US$ 4.60
(80.39%)
2.29M
GXAIGaxos ai Inc
US$ 2.17
(52.82%)
5.53M
ALBTAvalon GloboCare Corporation
US$ 3.93
(47.74%)
254.01k
ORISOriental Rise Holdings Ltd
US$ 10.20
(-81.79%)
120.7k
ZSPCzSpace Inc
US$ 15.01
(-31.77%)
12.75k
CAMPCAMP4 Therapeutics Corporation
US$ 7.30
(-25.59%)
2.36k
PRFXPainReform Ltd
US$ 3.43
(-23.78%)
82.86k
TARAProtara Therapeutics Inc
US$ 4.705
(-21.84%)
170.17k
SVMHSRIVARU Holding Ltd
US$ 0.0344
(-1.71%)
17.41M
UPCUniverse Pharmaceuticals Inc
US$ 3.78
(260.00%)
17.15M
GXAIGaxos ai Inc
US$ 2.17
(52.82%)
5.53M
SMXSMX Security Matters Public Company
US$ 0.3135
(5.41%)
3.65M
ADDColor Star Technology Company Ltd
US$ 9.94
(157.18%)
3.5M
RealDutch RealDutch 6 분 전
You don't have a clue, as usual.

I have to pay my 2023 income tax. The tokens I received in 2023 qualify for the income tax because Netherlands doesn't have capital gains tax. And I have to use $0.01 per token here. That is a certainty. I have received so many tokens, so even at $0.01
ITUP
Mother Lode Mother Lode 12 분 전
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
EGY
Mother Lode Mother Lode 13 분 전
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
EQT
Mother Lode Mother Lode 14 분 전
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
RIG
MasterBlastr MasterBlastr 14 분 전
United Healthcare did at least as well . . . get with the program.
Mother Lode Mother Lode 15 분 전
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
REI
TrendTrade2016 TrendTrade2016 17 분 전
AFTERHOURS THE SIGNALS CAME IN STRONG
UPC
capgain capgain 17 분 전
GM Larry, it's a good day to stay inside. We just hit 31 here. Heatwave! lol
TrendTrade2016 TrendTrade2016 19 분 전
UPC CHINA POST SPLIT MONSTER
UPC
INFINITI INFINITI 20 분 전
Why the drop 
ORIS
sand sand 22 분 전
Thanks for the constant encouragement. I appreciate it and all that you share here. Hope very much you stay safe. Used to live in Cali so understand.
SPY
GolfnutBoston GolfnutBoston 23 분 전
Richie, hopefully you have some tennis planned for the weekend. :-)
28 degrees here, too much frost delay for golf these days. Cape Cod is a little warmer so we sometimes golf there because courses are open all year round even though it's 15 degree wind chill factor along the ocean. 
G
AFFU
baltimorebullet baltimorebullet 23 분 전
IMHO the future has never looked brighter for Anavex.
AVXL
kittycattttt kittycattttt 27 분 전
Down :-/
DOGEUSD
baltimorebullet baltimorebullet 28 분 전
Totally agree.
If the share price gets above 10 between now and then you have choices the 20's don't have.
If they were Jan.2027(or even June 2026). calls I like the 20's, as is, I like the 10's too.
AVXL
anabu9 anabu9 28 분 전
https://www.soundhound.com
SOUN
bud_fox bud_fox 29 분 전
3 mil+ traded at 5am. Let's roll...
SOUN
MoneyMaker111 MoneyMaker111 33 분 전
AMC to $10/share "very very soon" -Analysts

$AMC ( bullish / apish )
#AMC ( bullish / apish )
AMC
Enterprising Investor Enterprising Investor 33 분 전
The deal was designed to be cleansing.

However, the board appears to have created more problems for themselves.

They had a duty to disclose that they were looking to sell the trust or that an offer had been received.

I'm not a lawyer, but I hope for our s
Bigstud is here Bigstud is here 35 분 전
Wow!!
HMBL
JPetroInc JPetroInc 38 분 전
you must be new here

cop a clue and do a lil drill down

cause the clown show left town a while ago

unfortunately you were a little late for the bus

SMH - just add water

Lolzzz
MONI
PennyStockTrader2 PennyStockTrader2 38 분 전
thanks Im also asking about the following pipeline scheduled to start work next year in the region around the Brasil field

https://mexicobusiness.news/oilandgas/news/sener-cenagas-approve-mx3-billion-gas-pipeline-project
https://www.promexicoindustry.com/en/article/tamaulipas-b
MRGE
LoveThemStocks LoveThemStocks 40 분 전
Goes to show I don't know everything myself: I was agreeing this would be at $3 by today and it's not even close. Oh well.
AMPX
CrypticMinotaur54 CrypticMinotaur54 40 분 전
At what price point do you guys think that its a good idea to get back in at the moment? or still too risky
VERI

최근 히스토리

Delayed Upgrade Clock