ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.28
-0.22
(-0.34%)
마감 05 12월 6:00AM
64.84
0.56
( 0.87% )
시간외 단일가: 7:56PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.008.0010.305.459.150.000.00 %017-
56.006.909.407.068.150.000.00 %01-
57.005.408.107.656.750.000.00 %03-
58.004.407.003.005.700.000.00 %03-
59.004.206.302.085.250.000.00 %05-
60.003.105.303.884.200.000.00 %020-
61.002.904.104.003.500.6720.12 %12805/12/2024
62.001.603.302.952.450.000.00 %019-
63.000.802.352.491.5750.000.00 %0160-
64.000.450.950.710.70-0.46-39.32 %1113005/12/2024
65.000.050.300.440.1750.000.00 %0143-
66.000.050.300.050.175-0.05-50.00 %11805/12/2024
67.000.040.400.020.22-0.02-50.00 %215,02405/12/2024

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.000.841.350.841.0950.000.00 %09-
56.000.010.200.010.1050.000.00 %01,371-
57.000.480.350.230.415-0.25-52.08 %61505/12/2024
58.000.201.350.200.7750.000.00 %044-
59.000.051.400.050.7250.000.00 %01-
60.000.050.200.080.125-0.12-60.00 %219505/12/2024
61.000.351.450.350.900.000.00 %018-
62.000.750.600.750.6750.000.00 %016-
63.000.101.300.740.700.000.00 %036-
64.000.251.551.190.900.000.00 %04-
65.000.502.500.701.500.000.00 %01-
66.000.903.403.202.150.000.00 %01-
67.001.804.400.003.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRFXPainReform Ltd
US$ 6.27
(133.96%)
8.71M
PBMPsyence Biomedical Ltd
US$ 4.55
(80.56%)
7.9M
SVMHSRIVARU Holding Ltd
US$ 0.0364
(54.89%)
150.97M
SLXNSilexion Therapeutics Corporation
US$ 4.00
(42.35%)
2.42M
MIGIMawson Infrastructure Group Inc
US$ 0.9392
(38.10%)
5.75M
BLUEbluebird bio Inc
US$ 0.4696
(-36.22%)
702.88k
CYCNCyclerion Therapeutics Inc
US$ 4.66
(-26.61%)
114.41k
SMXSMX Security Matters Public Company
US$ 0.2969
(-25.78%)
2.83M
SRMSRM Entertainment Inc
US$ 0.9069
(-21.82%)
514.89k
PEVPhoenix Motor Inc
US$ 0.295
(-19.92%)
164.71k
SVMHSRIVARU Holding Ltd
US$ 0.0364
(54.89%)
150.97M
PRFXPainReform Ltd
US$ 6.27
(133.96%)
8.71M
PBMPsyence Biomedical Ltd
US$ 4.55
(80.56%)
7.9M
MIGIMawson Infrastructure Group Inc
US$ 0.9392
(38.10%)
5.75M
SMXSMX Security Matters Public Company
US$ 0.2969
(-25.78%)
2.83M
Gooddolphin Gooddolphin 2 분 전
NSAV is in the right sector... and is not going to go away...
Shall be adding a few more shares... :)
NSAV
stock_observer_77 stock_observer_77 2 분 전
I can only imagine the number of bitcoin millionaires
al44 al44 4 분 전
What sort of legacy does Joe Biden have to ‘tarnish’?

By Jack Hellner


I would challenge anyone to come up with a list of domestic and foreign accomplishments of Biden that supposedly give him a good legacy. I can’t think of any.

The dishonest me
WooptdooU WooptdooU 5 분 전
Plot the "known" expiration sells of the bod and the press releases...that will help support the "self dealing" that really seemed to have occurred. It was punctuated with $Millions$ in CASH paid to GRIFTER lil lebby and the marconobi ole guy. It was perpetrated by the UNadmiral ship jumpin cowardic
MILLIONS
Chiron Chiron 6 분 전
Problem is there is no money coming into the OTC like 2020 - 2021. It’s all in crypto.
ADHC
al44 al44 6 분 전
Closing arguments in Daniel Penny’s trial reminds us (yet again!) that progressives possess not one good quality

By Olivia Murray


Are progressives intent to prove to us that they possess not one good quality? Because Daniel Penny’s ordeal suggests so.
diamondguru-one diamondguru-one 6 분 전
Bitcoin is off to the races............... GREAT JOB KULR !!!!!!!!!!!!!!!!!!

NOW its time for PARTNERS NEWS !!!!!!!!!!!!!!!!
KULR
al44 al44 10 분 전
The Ninth Circuit rules that, yes, the federal government can deport people

By Andrea Widburg


This should be a warning to Democrat localities all over America. If even the Ninth Circuit doesn’t support your immigration war on the federal government, you have pre
capgain capgain 12 분 전
***What I’ve Learned from the Music Industry So Far...***

https://www.youtube.com/watch?v=1rrx1cJuiTk
EternalPatience EternalPatience 13 분 전
Whalens article and content resembles a lot like kt/midas style. It's all coming together now on kt agenda and who he represents (even no name fellow)
FNMA
Minddoc7 Minddoc7 16 분 전
Article: Coinbase Premium Index Surges as BTC Hits Six Figures: Is $100K Just the Beginning?
Author: Chayanika Deka Dec 5, 2024

Experts state that Bitcoin’s $100,000 milestone is a “springboard and not a finish line.” The next major milestone for the crypto now stands at $1 mi
COIN
JusticeWillWin JusticeWillWin 16 분 전
👉👉Chart===>9 BULLISH FLAGS/PENNANTS, next upturn soon?

(click chart to zoom in)
https://www.tradingview.com/x/ac2ul5X6/
COOP
Testpilot Testpilot 20 분 전
The current OS count is 1,107,432,606
To guess at an OS count of 3 billion is not accurate. If we use your estimate of 40 million in revenue with 1.2 billion OS and a P/E of 15 low end we get .50 per share. On the P/E of 25 hi end we get .83 as a share price. Regardless, those who own several
CRTG
al44 al44 21 분 전
Two men acted in self-defense on the NYC subway; only one was indicted

By Andrea Widburg

I’m not saying that Jordan Williams should have been indicted. I’m just wondering why Daniel Penny was. It looks very much as if New York City has become the ugly mirror image of Mi
Chiron Chiron 24 분 전
Once this goes to trips I’ll buy 10m and flip them out around .002 on the next pump
HIRU
al44 al44 25 분 전
Jake discovers that Biden is a liar

By Silvio Canto, Jr.

Did Joe just lose Jake from CNN? I guess that he did and further proof that this pardon is not playing well with real people. Check out Jake:

CNN host Jake Tapper argued that President Biden’s
IAmTopG IAmTopG 35 분 전
I fall under this category. Hold huge amount and never sold. Was hoping to see higher price :(
SYAXF
JOoa0ky JOoa0ky 38 분 전
Common holders think in possibilities.
JPS holders think in probabilities.
FNMA
 stock king 1 stock king 1 45 분 전
After the pump and dump did the ceo leave the country…
CBDS
sylvia07 sylvia07 46 분 전
The smart thing to do is move on!
DBMM
 stock king 1 stock king 1 49 분 전
Jk needs to be in jail . 2025 JK for jail imho
VXIT
Smallblock Smallblock 53 분 전
https://www.tradingview.com/news/newsbtc:ab722f0a9094b:0-bitcoin-price-hits-historic-104-000-key-factors-fueling-the-surge/
MSTR
glens0 glens0 54 분 전
https://x.com/VetCommUS
CEOS
siar siar 55 분 전
I think @Atlanta1 is right.

The press release says "[...] annual revenues exceeding US$70million [...]" and "2023 $97,547,974".

And they only talk about that they began "[...] acquisition of a controlling stake in KIB Plug Energy Co. [...]". If I am right, they have 237
CRTG

최근 히스토리

Delayed Upgrade Clock