ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.0275
-0.0525
( -0.08% )
업데이트: 01:36:40

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.0011.200.009.600.000.00 %00-
55.007.1010.105.458.600.000.00 %017-
56.006.108.707.067.400.000.00 %01-
57.005.108.207.656.650.000.00 %03-
58.004.107.103.005.600.000.00 %03-
59.003.005.702.084.350.000.00 %05-
60.002.104.703.883.400.000.00 %020-
61.001.854.204.003.0250.000.00 %027-
62.001.903.202.952.550.000.00 %019-
63.000.552.202.491.3750.000.00 %0160-
64.000.200.750.390.475-0.12-23.53 %411923:50:12
65.000.050.300.200.1750.000.00 %0146-
66.000.050.200.050.1250.000.00 %018-
67.000.090.200.050.145-0.04-44.44 %215,02401:01:02

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.000.341.170.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.200.010.1050.000.00 %01,371-
57.000.232.250.231.240.000.00 %09-
58.000.202.500.201.350.000.00 %044-
59.000.051.350.050.700.000.00 %01-
60.000.051.400.080.7250.000.00 %0195-
61.000.352.550.351.450.000.00 %018-
62.000.750.750.750.750.000.00 %016-
63.000.101.450.740.7750.000.00 %036-
64.000.401.651.191.0250.000.00 %04-
65.000.453.500.701.9750.000.00 %01-
66.000.954.203.202.5750.000.00 %01-
67.001.905.200.003.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LDTCLeddarTech Holdings Inc
US$ 1.32
(325.53%)
195.35M
DUOFangDD Network Group Ltd
US$ 1.225
(111.86%)
185.7M
ZEOZeo Energy Corporation
US$ 2.37
(80.92%)
44.09M
MGXMetagenomi Inc
US$ 3.3165
(79.27%)
21.49M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 2.665
(61.52%)
11.09M
BIOABioAge Labs Inc
US$ 4.91
(-75.56%)
6.9M
UPCUniverse Pharmaceuticals Inc
US$ 1.4403
(-57.51%)
3.88M
RADXRadiopharm Theranostics Ltd
US$ 11.00
(-41.80%)
71.57k
CYNCYNGN Inc
US$ 3.73
(-37.42%)
676.81k
CMCTCreative Media and Community Trust Corporation
US$ 0.20
(-30.24%)
4.95M
RIMEAlgorhythm Holdings Inc
US$ 0.121
(31.52%)
219.34M
UOKAMDJM Ltd
US$ 0.2339
(60.98%)
195.62M
LDTCLeddarTech Holdings Inc
US$ 1.328
(328.11%)
190.71M
DUOFangDD Network Group Ltd
US$ 1.225
(111.86%)
182.85M
ASSTAsset Entities Inc
US$ 0.7379
(60.45%)
125.04M
BasedOnFeels BasedOnFeels 2 분 전
Im not really trying to reason with them, moreso show their brainrotted diarrhea fingers arent going to work here.
If they had ANY conviction in what they are saying, they would take my bet offers.. I put my money where my mouth is.
If you dont believe what you are saying, why would
ILST
mankind mankind 2 분 전
I would NEVER let my wife or kids take a long trip in ANY EV. The charging stations alone are a prime target for crooks. Bad guys are cunning enough to wait for the next Tesla or Rivian to roll up.
Jetmek_03052 Jetmek_03052 2 분 전
Whatever plan they gave the Nasdaq seems to have allied their fears enough to give them a chance to produce them. SMCI management has convinced a new Auditor to join them, and they have stated they WILL produce any needed financials by the end of February.

Time will tell, but I for o
SMCI
Carjockey2 Carjockey2 2 분 전
You did say yesterday so you can understand the confusion on the board right??
HMBL
docsetc docsetc 2 분 전
Well, that would be nice, but Chandra has run and resisted from all opportunities we've given him to talk.

There's a lot more information on that, I can't divulge at this time, that could hurt the case or slow things down further, if they became public too soon. BUT, I can tell you w
ENZC
dexprs dexprs 2 분 전
Added NVTS and sold LMT 2 Calls.
LMT NVTS
TrendTrade2016 TrendTrade2016 3 분 전
HUIZ CHINA RS PLAY MONSTER
HUIZ
rx7171 rx7171 3 분 전
I assume the EMA submittal has all the data put together in a tight defendable package so now the company feels comfortable making it public.
AVXL
Donotunderstand Donotunderstand 3 분 전
STERN

seems that is our best chance ---- IMO Congress will use up all the money - and FREEDOM will not mean any increase in PPS

at the executive level - who knows but whatever the odds are that the 300B is kicked to the curb - they are higher there as at that level the
DJT
NoMoDo NoMoDo 3 분 전
Bashers don't have money. I welcome a little manipulation. It allows for trades on the way to the stock's destination. The trend is your friend. Follow the money. Never fight the guy who is bigger than you.

Not complaining - just making an observation.
HMBL
gdog gdog 3 분 전
12-09 B BA Flat
Billyjack68 Billyjack68 3 분 전
Ugh, is it too early to start drinking?! Have a good day all, hopefully Santa has a rally in his pocket!
AFFU
chemist72 chemist72 3 분 전
LOL. Any group planning to run this ticker has had 4 days now with plenty of volume to load up on trips (including $.001-.0011).

Now we know that ILST has an announcement planned for this week, and that could be the catalyst to blow this up. LOL
ILST
PioneerPhoenix73 PioneerPhoenix73 3 분 전
I feel bad that you exited your position in Tesla ! you will get another chance with Palantir as it is going to a market cap of 1 trillion in the next few years and will be worth several thousand per share in the future.

God bless.
PLTR
justdafactss justdafactss 4 분 전
Uh OH! Looking more and more like Pourhassan was found guilty last week!

Just take a look at all the rats trying to abandon ship at the highest possible price today on no company news or SEC filing.

If Pourhassan was found guilty, SEC action probably not far behind...st
Mr. Dragon Mr. Dragon 4 분 전
🤣🤣 "straight up guy"🤣🤣🤣....That's the best one I've read in a darn long time. The guy hasn't closed on a mou or loi in decades. The only thing he has ever produced, to my knowledge, is a worthless "carbon coin." Yeah....old Henry sure is a straight up guy.
PHIL
JustGoDeep JustGoDeep 4 분 전
5-FDA-Clearances, Most Would Have Spent $50-$100M Each.

$39M Is A Massive BARGAIN!! Requires Finacial Accumen To Understand.

A Split Without Dilution Changes Nothing,

But To Understand Requires Finacial Acumen.
BIEL
3331 3331 5 분 전
Re: "when they can eliminate that $39,000,000 deficit they have on the books. How long will that take? ----- or will it ever happen?"

It will be eliminated soon as it is used for "tax loss carryforward" against profits, so the first $39 mil profits will be tax free.

WA
BIEL
OINGO BOINGO OINGO BOINGO 5 분 전
What I've been asking myself is what is a safe sp to buy/add w/o another decent drop. Where may the bottom be
AFFU
FROZENFLAME FROZENFLAME 5 분 전
Nice small SS, waiting on volume, patiently waiting 👀
DATS
gp22 gp22 5 분 전
$VVOS @ $4.20s: Cash rich, low floater perking away nicely...Likely breezes right into $7.00+ area. Blue Sky here. Zero resistance. Just ad volume.
VVOS
Screech691 Screech691 5 분 전
This partnership is a natural fit, combining Paul’s love for the environment with SGTM’s mission to bring disruptive technologies and sustainable products to the forefront. With Paul’s extensive background and media presence, we believe this collaboration will be a home run for promoting SGTM’s inno
SGTM
Carjockey2 Carjockey2 5 분 전
Oh I'm very calm I've been trading and on ihub for 15 years.

I don't know about 1987..lol it's 2024 but I can't tell I've never ever gotten a sizable amount and I buy heavy when I go in at 5 digits you can feel free to show me one that you have though I'm here.
HMBL

최근 히스토리

Delayed Upgrade Clock