ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

63.79
-0.29
(-0.45%)
마감 10 12월 6:00AM
63.79
0.00
( 0.00% )
시간외 단일가: 9:49PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.0010.900.009.450.000.00 %00-
55.007.109.105.458.100.000.00 %017-
56.006.108.407.067.250.000.00 %01-
57.005.107.807.656.450.000.00 %03-
58.004.007.003.005.500.000.00 %03-
59.003.005.702.084.350.000.00 %05-
60.002.054.603.883.3250.000.00 %020-
61.001.853.904.002.8750.000.00 %027-
62.000.903.902.952.400.000.00 %019-
63.000.551.902.491.2250.000.00 %0160-
64.000.200.550.400.375-0.11-21.57 %611910/12/2024
65.000.050.200.160.125-0.04-20.00 %114610/12/2024
66.000.050.200.050.1250.000.00 %018-
67.000.090.200.050.145-0.04-44.44 %215,02410/12/2024

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.250.341.2950.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.200.010.1050.000.00 %11,37110/12/2024
57.000.232.200.231.2150.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.051.550.050.800.000.00 %01-
60.000.052.200.081.1250.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.750.750.750.750.000.00 %016-
63.000.151.450.740.800.000.00 %036-
64.000.301.150.650.725-0.54-45.38 %5410/12/2024
65.000.653.500.702.0750.000.00 %01-
66.001.204.303.202.750.000.00 %01-
67.002.155.200.003.6750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 2.33
(169.36%)
17.44M
CPIXCumberland Pharmaceutical Inc
US$ 2.73
(120.16%)
39.69M
QUREuniQure NV
US$ 14.30
(96.02%)
7.83M
TRNRInteractive Strength Inc
US$ 4.40
(62.96%)
7.74M
SKYXSKYX Platforms Corporation
US$ 1.70
(57.41%)
8
CRVOCervoMed Inc
US$ 2.67
(-73.95%)
410.85k
VIVKVivakor Inc
US$ 0.598
(-59.32%)
130
BIORBiora Therapeutics Inc
US$ 0.7301
(-45.92%)
158.8k
MRMMEDIROM Healthcare Technologies Inc
US$ 1.70
(-39.29%)
390.1k
RADXRadiopharm Theranostics Ltd
US$ 7.00
(-23.75%)
6.63k
CPIXCumberland Pharmaceutical Inc
US$ 2.73
(120.16%)
39.69M
CMRXChimerix Inc
US$ 2.33
(169.36%)
17.44M
ICCTiCoreConnect Inc
US$ 0.1967
(6.04%)
14.87M
CRDFCardiff Oncology Inc
US$ 3.6501
(49.59%)
12.65M
PCSAProcessa Pharmaceuticals Inc
US$ 1.65
(32.00%)
11.57M
scubacentral scubacentral 2 분 전
Time for big move. News is out.
VDRM
tw0122 tw0122 2 분 전
Let's go crazy 3.30 + 55% news...
AKYA
Quikshft Quikshft 3 분 전
If Endurion is viable technology it would seem Coretec is in a good place with the plans for manufacturing. But, the plan for this manufacturing facility was set some time prior to the chance get together of Coretec and Core Optics was it not? What technology would Dr Kim have depended on for the an
CRTG
Jetmek_03052 Jetmek_03052 3 분 전
More like an "OFF" loading zone!

You've gone from trashing DBMM to now loving it.

There is NOTHING to drive this higher. No new business and no possible conditions for a squeeze.

Go back to sleep.
DBMM
Money hunt Money hunt 3 분 전
There’s going to be a bulls stampede!!!
ELAB
georgie18 georgie18 3 분 전
Nice...🥳
DiscoverGold DiscoverGold 3 분 전
Advanced Micro Devices Insider Trading Alert: Chair, President, and CEO Lisa Su just sold another $10.9 million worth of $AMD shares
By: Barchart | December 9, 2024

• Advanced Micro Devices Insider Trading Alert

Chair, President, and CEO Lisa Su just sold a
AMD
budfoxfun budfoxfun 4 분 전
Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
XenaLives XenaLives 4 분 전
Apologies for typos in recent posts.

They were due to oxygen deprivation in the rabbit hole...
budfoxfun budfoxfun 4 분 전
The company's XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil healt
SGTM
Money hunt Money hunt 5 분 전
Resistance walls got busted down !! Level 2 Screaming blue skies up ahead!!!
ELAB
WHITTENHALLJR WHITTENHALLJR 5 분 전
Most volume ever! Wow looks like an amazing opportunity here $bcds
DBDS
DiscoverGold DiscoverGold 5 분 전
Tesla Insider Trading Alert: Director Kathleen Wilson-Thompson sold $35.2 million worth of $TSLA shares
By: Barchart | December 9, 2024

• Tesla Insider Trading Alert

Director Kathleen Wilson-Thompson sold $35.2 million worth of $TSLA shares

p
TSLA
d1morgj0 d1morgj0 5 분 전
In 1.09 / Out 1.46.... happy morning so far....
DTCK
TommyJ7651 TommyJ7651 6 분 전
Just a random article I happened to read about Agnico operating with FNs in Northern Ontario where FFMG is located.

Seems they have a lot of good relationships with FNs and are basically paying them money every year, but also employing them in the workforce.

Agnico woul
FFMGF
GREGG THE GREEK GREGG THE GREEK 6 분 전
Was just about to post this !!!

NEWS !!!

RDAR
RDAR
glenn1919 glenn1919 6 분 전
OM.....................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
OM
tw0122 tw0122 7 분 전
$15.35 + 103%
QURE
georgie18 georgie18 7 분 전
CPIX...$3.07...🥳...Off my $2.15 Alert...

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, December 10, 2024 8:12:33 AM

Post#
102
of 102
CPIX...$2.71...🥳...Off my $2.15 Alert...
CPIX
georgie18 georgie18 7 분 전
CPIX...$3.07...🥳...Off my $2.15 Alert...

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, December 10, 2024 8:12:33 AM

Post#
102
of 102
CPIX...$2.71...🥳...Off my $2.15 Alert...
CPIX
Money hunt Money hunt 7 분 전
ELAB The next DRUG bounce dudes!!!
ELAB
GoldDog83 GoldDog83 7 분 전
Another nod from Forbes.. Awareness is growing. 
The Renewable Energy Revolution In The Automotive Industry https://www.forbes.com/sites/adamsarhan/2024/12/10/the-renewable-energy-revolution-in-the-automotive-industry/
WKSP
panman2013 panman2013 8 분 전
Frank has NEVER paid a promised dividend with ANY of his scam companies. This one is no different. I challenge anyone to prove that statement wrong.
CNRC
Invest-in-America Invest-in-America 8 분 전
DATS: And yet another PR about it just minutes ago.
https://finance.yahoo.com/news/datchat-awarded-u-patent-blockchain-130700959.html
DATS

최근 히스토리

Delayed Upgrade Clock