ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

63.53
-0.26
(-0.41%)
종가: 11 12월 6:00AM
63.53
0.00
( 0.00% )
시간외 거래: 6:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.007.7010.700.009.200.000.00 %00-
55.006.709.505.458.100.000.00 %017-
56.006.208.307.067.250.000.00 %01-
57.005.408.507.656.950.000.00 %03-
58.004.006.405.175.202.1772.33 %1304:32:15
59.003.005.402.084.200.000.00 %05-
60.002.004.503.883.250.000.00 %020-
61.001.353.504.002.4250.000.00 %027-
62.000.302.501.951.40-1.00-33.90 %21923:30:01
63.000.352.502.491.4250.000.00 %0160-
64.000.050.400.170.225-0.23-57.50 %312323:57:58
65.000.161.300.160.730.000.00 %0147-
66.000.050.600.050.3250.000.00 %018-
67.000.050.150.040.10-0.01-20.00 %5515,02423:58:20

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.000.341.170.000.00 %01-
55.000.841.350.841.0950.000.00 %09-
56.000.010.200.030.1050.02200.00 %41,37005:16:04
57.000.231.850.231.040.000.00 %09-
58.000.201.850.201.0250.000.00 %044-
59.000.052.050.051.050.000.00 %01-
60.000.082.200.081.140.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.751.050.750.900.000.00 %016-
63.000.151.000.740.5750.000.00 %036-
64.000.801.150.800.9750.1523.08 %1905:52:35
65.000.803.100.701.950.000.00 %01-
66.001.553.803.202.6750.000.00 %01-
67.001.604.800.003.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ANGHAnghami Inc
US$ 1.10
(29.11%)
3.07M
FEIMFrequency Electronics Inc
US$ 16.14
(26.19%)
85.58k
SFIXStitch Fix Inc
US$ 5.51
(19.78%)
2.53M
MINDMIND Technology Inc
US$ 5.02
(18.68%)
398.43k
CLIKClick Holdings Ltd
US$ 1.53
(15.91%)
1.16k
QTTBQ32 Bio Inc
US$ 8.20
(-66.41%)
228.4k
CLRBCellectar Biosciences Inc
US$ 0.57
(-55.47%)
506.46k
TFFPTFF Pharmaceuticals Inc
US$ 0.2299
(-23.95%)
1.24M
IBRXImmunityBio Inc
US$ 3.84
(-17.24%)
748.03k
SPRBSpruce Biosciences Inc
US$ 0.4449
(-17.15%)
3.76M
LAESSEALSQ Corporation
US$ 0.6513
(14.06%)
14.1M
RIMEAlgorhythm Holdings Inc
US$ 0.0999
(6.28%)
11.55M
XTIAXTI Aerospace Inc
US$ 0.0427
(-0.70%)
4.58M
RGTIRigetti Computing Inc
US$ 6.6894
(3.07%)
4.19M
SPRBSpruce Biosciences Inc
US$ 0.4449
(-17.15%)
3.76M
stoxjock stoxjock 1 분 전
That's a Good Omen, hopefully the Beginning of the End is near....GLTU & GLTA!
LEHNQ
LOCOGOD LOCOGOD 1 분 전
haha, you may be right. We'll see.
PHIL
jog49 jog49 2 분 전
"Insider Ownership of FMCC - Some officers own nearly 300,000 shares"

Some of them own almost as much as some of the posters here! Whoop-de-doo.
FMCC
Master-of-Disaster Master-of-Disaster 2 분 전
Meaning...

You've run out of fabricated truths on this one because Grok, the Robot President took over and you can't beat Chat GPT for creating writing. LOL
BTZI
Jasbg Jasbg 2 분 전
This stock is becoming out of category - in perpetual decline,
-------------------------------------

Even many educated clever investors here - have yet to see something that will for real turn the tide - in market reaction !

AMRN
northam43 northam43 2 분 전
Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/10/mxrvm2_Completed_Cycles.PNG
STILL TOWING STILL TOWING 2 분 전
Unbelievable 😉
MRGE
WOW23P WOW23P 4 분 전
Couldn't agree more JP
PAYS
scotty3371 scotty3371 4 분 전
Bigger killed it in Clearpoint (17.40) and is getting his a$$ handed to him in nwbo, if he ha style="font-size: 1em"sn't dumped his shares.
style="font-size: 1em"

style="font-size: 1em"

NWBO
stoxjock stoxjock 5 분 전
Yes. Everyone with Schwab got that e-mail...But they have to legally put them back when LBHI pays back any money on account of those particular stock positions.
LEHNQ
make it or break it make it or break it 5 분 전
by releasing fnma,l the govt will make 100 billion dollars on the IPo
FNMA
IanFromSI IanFromSI 5 분 전
Almost every post I’ve made on this thread has been deleted by the thread moderator Jack Torrance.

My offence was to take the information reported in IONQ press releases and point out some concerns.

The PR talks about revenues, doubling, or better.
I pointed out
IONQ
wadegarret wadegarret 6 분 전
rado- FEIM, the author estimated $.40+ for Q2,Q3,Q4, & Q1

to be worth over $20, but they only made $.28 for Q2 & gave no guidance. So basically he is giving the stock a 15 or so PE going forward. Here is what he said...

" I think as we look out further towa
Doc logic Doc logic 6 분 전
Steady_T,

Dr. Linda Liau wants as much tumor tissue as possible to make lysate with due to asymmetric distribution of antigen targets throughout any tumor. Yes, less tumor sample may be effective to some degree but since unknown to what extent that it works as well as whole tumor lys
NWBO
Viking61 Viking61 6 분 전
Like the fool that said “Harris was going to win by a landslide and Trump was going to jail”, then deleted all of his posts and went into hiding after the Harris loss. Hmmm
FNMA
CommodityCoverage CommodityCoverage 6 분 전
Today, Borealis Mining Company and Gold Bull Resources announced have entered into a definitive agreement for Borealis to acquire all issues and outstanding Gold Bull shares, adding high-margin ounces in Nevada to the company's future gold production profile, advancing its goal of becoming a mid-tie
BOGO
CharlesNet CharlesNet 7 분 전
Got in to Kraken so I am ready for the revolution 
KRKNF
Tadaaa Tadaaa 7 분 전
The only thing that gives me hope these past 3 years is zero dilution, and they followed through on the Shell and Filings, Hate the RS amount sucks, my $100k here reduced to ashes at this point, the switching of directions too has me mystified, so I hold my bag on this issue and wait.
NFTM
StockInfo11 StockInfo11 7 분 전
Outcrop Silver & Gold (OCG.v OCGSF) CEO Ian Harris highlighted the high-grade Santa Ana Silver Project at the Virtual Investor Conference. With 2023's 14,000m drilled, 2025 plans include 24,000m, permitting, and scalable production. Poised to grow amid tightening silver markets. Replay: https://onli
OCGSF
Toronto_Trader Toronto_Trader 7 분 전
Of course it has more in it. It would have popped and crashed if this run was over. Instead it popped, held stable, began to tick up and held in range all day, including seeing a new intra day high hours after the merger news came out.

They are going to run this up to multiple pennie
BCDS
WhenLambo WhenLambo 8 분 전
TPTW to partner with the Girl Scouts to allow you to order Thin Mints and Peanut Butter Patties from VuMe straight to your door!
TPTW
LORTAP KCOTS LORTAP KCOTS 8 분 전
Market like the idea of Wallgreens getting bought.
WBA
jay_tee jay_tee 8 분 전
My RNVA account begs to differ.....
RNVA

최근 히스토리

Delayed Upgrade Clock