ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.22
-0.06
(-0.09%)
마감 06 12월 6:00AM
64.22
0.00
( 0.00% )
시간외 단일가: 6:01PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.0011.900.009.950.000.00 %00-
55.007.3010.505.458.900.000.00 %017-
56.006.3010.407.068.350.000.00 %01-
57.005.008.407.656.700.000.00 %03-
58.004.507.303.005.900.000.00 %03-
59.003.007.202.085.100.000.00 %05-
60.002.006.203.884.100.000.00 %020-
61.001.954.504.003.2250.000.00 %027-
62.001.803.402.952.600.000.00 %019-
63.000.052.452.491.250.000.00 %0160-
64.000.201.050.710.6250.000.00 %0120-
65.000.050.300.250.175-0.19-43.18 %214306/12/2024
66.000.050.350.050.200.000.00 %018-
67.000.020.200.070.110.05250.00 %615,02405/12/2024

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.150.341.2450.000.00 %01-
55.000.841.400.841.120.000.00 %09-
56.000.010.250.010.130.000.00 %01,371-
57.000.232.150.231.190.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.052.550.051.300.000.00 %01-
60.000.051.500.080.7750.000.00 %0195-
61.000.351.450.350.900.000.00 %018-
62.000.750.650.750.700.000.00 %016-
63.000.051.500.740.7750.000.00 %036-
64.000.202.101.191.150.000.00 %04-
65.000.403.300.701.850.000.00 %01-
66.000.754.203.202.4750.000.00 %01-
67.001.704.500.003.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.53
(236.19%)
19.57M
ADDColor Star Technology Company Ltd
US$ 7.01
(81.37%)
4.78M
ZBAOZhibao Technology Inc
US$ 4.21
(65.10%)
2.64M
JFBRJeffs Brands Ltd
US$ 3.66
(59.13%)
1.55M
GXAIGaxos ai Inc
US$ 2.10
(47.89%)
11.04M
ORISOriental Rise Holdings Ltd
US$ 10.20
(-81.79%)
132.57k
CAMPCAMP4 Therapeutics Corporation
US$ 6.68
(-31.91%)
3.14k
BTCTBTC Digital Ltd
US$ 11.51
(-26.50%)
116.39k
ZSPCzSpace Inc
 16.69
(-24.14%)
16.66k
FOXXFoxx Development Holdings Inc
US$ 3.85
(-22.22%)
19.74k
UPCUniverse Pharmaceuticals Inc
US$ 3.53
(236.19%)
19.57M
SVMHSRIVARU Holding Ltd
US$ 0.0317
(-9.43%)
19.45M
GXAIGaxos ai Inc
US$ 2.10
(47.89%)
11.04M
SOUNSoundHound AI Inc
US$ 14.59
(9.45%)
4.89M
ADDColor Star Technology Company Ltd
US$ 7.01
(81.37%)
4.78M
Penny2Dime Penny2Dime 2 분 전
Correct!
BCAP
LTListener LTListener 3 분 전
Good article for prospective investors and highlights differences in approach with dronabinol and why the new formulation is so important. The improved solubility should help mitigate the inconsistency in absorption from person to person while controlled release should help utilize a lower dosage f
RSPI
mascale mascale 4 분 전
The monarchy involves the Commonwealth, so is multi-national on its face. UK is seeking a trade relationship with a mideast cooperation council, just possibly affecting merger agreements announced in the HIRU timeline.
HIRU
RealDutch RealDutch 5 분 전
The debt that the company has to me is much older. It goes back to July 2023.

That you can't be objective, fair, or reasonable shows exactly what kind of person YOU are.
ITUP
Jasbg Jasbg 7 분 전
There are now 8 generics versions of Vascepa on the US market - 3 of them make both 1 - and 0.5 gram versions.

https://www.drugs.com/availability/generic-vascepa.html

Haven't seen much of the AG debate lately. If nothing else it ought to make it easier for 'everyone'
AMRN
SunshineSmiles SunshineSmiles 8 분 전
Google sucks. EOM

IndexR
$MONI
MONI
Hi_Lo Hi_Lo 9 분 전
JAKE P. NOCH - BCAP CEO FRAUD PART I:

https://www.vice.com/en/article/v7gmvd/spotify-sues-self-described-music-prodigy-who-allegedly-ran-royalties-scam


Spotify Sues Self-Described 'Music Prodigy' Who Allegedly Ran Royalties Scam

Spotify says Jake
BCAP
Iggy_Bot Iggy_Bot 10 분 전
Let's let this friday be the day we break the trend
GVSI
LVerstee LVerstee 12 분 전
Besides, the people in India are already getting paid before me which isn't fair to begin with.

It is very fair. That you cannot see that confirms what kind of person you are.
ITUP
Ranb2khz Ranb2khz 13 분 전
Holly Jolly Christmas – Burl Ives

[yt]-LXLh-v0ieE[/yt]

https://www.youtube.com/watch?v=-LXLh-v0ieE






L8TR L8TR 17 분 전
GWAV 👀CEO holding 2+M shrs
GWAV
Chiron Chiron 18 분 전
PINK CURRENT. BUY.
ASII
L8TR L8TR 18 분 전
GWAV 👀CEO holding 2+M shrs
GWAV
Ranb2khz Ranb2khz 19 분 전
Feliz Navidad – José Feliciano (Official Audio)

[yt]N8NcQzMQN_U[/yt]

https://www.youtube.com/watch?v=N8NcQzMQN_U






allezlOM allezlOM 19 분 전
HMB* stock with a 2,302,534,366 float, was UP 4,000%...How high could go DBMM with only 700 Million float ? Hi Shorties ? Ready ?
DBMM
BIOCHEMUP BIOCHEMUP 23 분 전
$5 short term, +$10 mid long term. 
QBTS
LTListener LTListener 26 분 전
Just another example of a possible utilization of the ampakine platform adding tremendous value.

However, this potential goes unnoticed and ignored by potential investors as it is not even listed on their outdated website, pipeline nor any follow-up. Back in 2010 they sold the ampaki
RSPI
Chiron Chiron 29 분 전
.003 - .005 Target, lift up your skirts grab your balls and buy some shares.
RDAR
TrendTrade2016 TrendTrade2016 29 분 전
XHG CHINA POST SPLIT GETTING SOME ACTION NOW
XHG
TrendTrade2016 TrendTrade2016 31 분 전
SATL HERE COMES 5 BUCKS
SATL
TrendTrade2016 TrendTrade2016 31 분 전
PERF BEEN BUYING THE DIPS
PERF
TrendTrade2016 TrendTrade2016 33 분 전
SATL 4 BUCKS MONSTER SPACE PLAY
SATL

최근 히스토리

Delayed Upgrade Clock