ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.08
-0.14
(-0.22%)
마감 08 12월 6:00AM
64.0694
-0.0106
(-0.02%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.2011.300.009.750.000.00 %00-
55.007.2010.305.458.750.000.00 %017-
56.006.209.807.068.000.000.00 %01-
57.004.508.707.656.600.000.00 %03-
58.004.207.103.005.650.000.00 %03-
59.003.107.202.085.150.000.00 %05-
60.001.506.103.883.800.000.00 %020-
61.000.504.804.002.650.000.00 %027-
62.001.803.302.952.550.000.00 %019-
63.000.552.202.491.3750.000.00 %0160-
64.000.151.750.510.95-0.20-28.17 %112007/12/2024
65.000.050.300.200.175-0.05-20.00 %214407/12/2024
66.000.050.100.050.0750.000.00 %018-
67.000.070.200.090.1350.0228.57 %315,02407/12/2024

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.750.341.5450.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.050.010.030.000.00 %01,371-
57.000.232.200.231.2150.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.052.150.051.100.000.00 %01-
60.000.052.150.081.100.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.750.700.750.7250.000.00 %016-
63.000.101.450.740.7750.000.00 %036-
64.000.202.601.191.400.000.00 %04-
65.000.503.400.701.950.000.00 %01-
66.000.904.103.202.500.000.00 %01-
67.001.855.100.003.4750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M
SSKILLZ1 SSKILLZ1 2 분 전
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
W
nowwhat2 nowwhat2 3 분 전
BREAKOUT !.........BACKTEST !........LoL !

https://investorshub.advfn.com/uimage/uploads/2024/12/7/ztqefxrp_121212_7_capt_snip_s_BO_BACKTEST_HARD.jpg
XRPUSD
BDEZ BDEZ 3 분 전
Some saying the sec will loosen regs a little with the new Trump admin. Hope they are correct cause we all need it in order to get many of the pinks to run.

WCVC
devil dog 96 devil dog 96 3 분 전
So fresh they need to wait another year before their restriction can be lifted. 😃 LMAO

" Just be sure to enjoy all forty two million of your freshly printed shares. "

Notice how they never allow any shares off restriction? It's because they are protecting their
ATMH
SSKILLZ1 SSKILLZ1 4 분 전
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 PLTR 201.38%
2 OKLO 158.68%
3 GRRR 137.55%
4 TSLA 96.69%
5 OPTT 73.90%
6 CXDO
AMRN COHR ETCC
rosemountbomber rosemountbomber 4 분 전
Try the college game
AMRN
SSKILLZ1 SSKILLZ1 5 분 전
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 UAMY 465.31%
2 PSIX 388.15%
3 APP 382.46%
4 AAOI 369.00%
5 DXYZ 341.92%
6 SEZL
AAOI ABUS ADBE
BDEZ BDEZ 5 분 전
Thanks penny, appreciate it.

WCVC
TRUSTUNITS1000000 TRUSTUNITS1000000 6 분 전
Company a while back 0.000 to under 0.02
ONCI
Myth Myth 7 분 전
Papa-Oom-Mow-Mow

earworm...

https://www.youtube.com/watch?v=AnW2WNHiTPw
Make It Jake Make It Jake 7 분 전
Lowering the threshold seems at least arguable.

----------

I think that a colorable argument can be made that transacting at a lower threshold, e.g., 5% as opposed to 10% of share value or PC, could bring an improvement in total return over time, and wouldn't horrify Mr
SSKILLZ1 SSKILLZ1 7 분 전
Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The
TRUSTUNITS1000000 TRUSTUNITS1000000 7 분 전
Wonder about property a while back
FMNJ
Welcome2Pinkyland Welcome2Pinkyland 7 분 전
$300k market cap is low
LEEN
TRUSTUNITS1000000 TRUSTUNITS1000000 8 분 전
Interesting company
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 8 분 전
0.0001
FMNJ
skitahoe skitahoe 9 분 전
Let's take one thing at a time. UK approval is first, then the EDEN being ready. I cannot say when that will happen, but if NWBO has been in the process of adapting the filing for the UK for the other regulators, once they know the EDEN will be available when needed, the filings could come rather
NWBO
sab63090 sab63090 9 분 전
oops!...... but at least the message is worthwhile, so I acknowledged others' and your post!
AVXL
hookrider hookrider 9 분 전
sortagreen: "Eat a bag of dicks, pig.: He/she/it would enjoy that!!!!
threewheeler threewheeler 9 분 전
American Industries
@americanmade_ai
#Controlledby @oilfieldservices.ai and American Industries trading under the ticker symbol $AZRH.Oil Field Services AI is currently evaluating a merger of our AI Technology into American Industries trading under the ticker symbol $AZRH, as this Tech
AZRH
Nukemtiltheyglow Nukemtiltheyglow 9 분 전
WTF? Then what's the point? Put some excitement back into the game. Like a punter running for a first down. The Fridge carrying the ball for a Touchdown. Statue of Liberty. Quarterback draw. Football is so predictable. I usually don't watch football because it's kind of boring anymore. 
AMRN
TRUSTUNITS1000000 TRUSTUNITS1000000 9 분 전
Shareholders post from .10
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 9 분 전
Maybe fka
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 10 분 전
Neat sales
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 10 분 전
Interesting company
DCMDF

최근 히스토리

Delayed Upgrade Clock