ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

63.54
-0.25
( -0.39% )
업데이트: 00:36:25

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.007.7010.400.009.050.000.00 %00-
55.006.709.505.458.100.000.00 %017-
56.005.608.307.066.950.000.00 %01-
57.004.607.407.656.000.000.00 %03-
58.004.006.403.005.200.000.00 %03-
59.003.005.402.084.200.000.00 %05-
60.002.004.503.883.250.000.00 %020-
61.001.353.504.002.4250.000.00 %027-
62.000.402.502.951.450.000.00 %019-
63.000.301.452.490.8750.000.00 %0160-
64.000.050.350.170.20-0.23-57.50 %312323:57:58
65.000.161.050.160.6050.000.00 %0147-
66.000.051.250.050.650.000.00 %018-
67.000.050.150.040.10-0.01-20.00 %715,02423:58:20

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.000.341.170.000.00 %01-
55.000.841.350.841.0950.000.00 %09-
56.000.010.200.100.1050.09900.00 %21,37000:17:22
57.000.231.850.231.040.000.00 %09-
58.000.201.850.201.0250.000.00 %044-
59.000.052.050.051.050.000.00 %01-
60.000.082.450.081.2650.000.00 %0195-
61.000.352.600.351.4750.000.00 %018-
62.000.750.750.750.750.000.00 %016-
63.000.150.650.740.400.000.00 %036-
64.000.351.200.650.7750.000.00 %09-
65.000.703.100.701.900.000.00 %01-
66.001.603.803.202.700.000.00 %01-
67.002.604.800.003.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 2.8252
(226.61%)
113.07M
CPIXCumberland Pharmaceutical Inc
US$ 2.3682
(90.98%)
76.66M
QUREuniQure NV
US$ 13.50
(85.06%)
30.42M
JUNSJupiter Neurosciences Inc
US$ 13.86
(72.39%)
195.22k
ICCTiCoreConnect Inc
US$ 0.289164
(55.88%)
126.49M
CRVOCervoMed Inc
US$ 2.1771
(-78.76%)
3.89M
BIORBiora Therapeutics Inc
US$ 0.74
(-45.19%)
524.87k
MRMMEDIROM Healthcare Technologies Inc
US$ 1.57
(-43.93%)
1.01M
HUIZHuize Holding Ltd
US$ 4.072
(-32.81%)
209.88k
GOEVCanoo Inc
US$ 0.173
(-27.92%)
50.28M
ICCTiCoreConnect Inc
US$ 0.2876
(55.04%)
126.88M
CMRXChimerix Inc
US$ 2.8599
(230.62%)
114.45M
RGTIRigetti Computing Inc
US$ 5.70
(27.52%)
83.24M
CPIXCumberland Pharmaceutical Inc
US$ 2.3634
(90.60%)
78.6M
GOEVCanoo Inc
US$ 0.173
(-27.92%)
50.28M
gdog gdog 5 분 전
12-12 S Icct .3241 + .1458 = 8177%
Carjockey2 Carjockey2 5 분 전
Well I guess I'm lucky in the fact that I wasn't involved in all that George sharp stuff or Brian's stuff.

And at this point I really don't care I'm loaded to the gills now with a position and a PPS I'm happy with.





If it works great if it
HMBL
ProfitScout ProfitScout 5 분 전
$CHSN Feature: First Half of 2024 Total Revenue of $7.5 Million and Operating at a Profit.
Benzinga Article:
https://www.benzinga.com/partner/movers-shakers/24/12/42292112/chanson-international-closing-the-year-in-expansion-mode
CHSN
Julesb Julesb 5 분 전
Learn more
What Are Your Options If Someone Defames Your Business ...
Defamation against a company occurs when false statements are made about a business and communicated to others, causing harm to the company's reputation or finances. Defamation can be spoken (slander) or written (lib
ELTP
train21 train21 5 분 전
wait for it to drop to 0001 then the buy of the year ?????
FERN
Whalatane Whalatane 5 분 전
It's Alive ....:--)
Kiwi
UNCY
wooferwax wooferwax 5 분 전
nice jump start
IQST
RAlbert RAlbert 5 분 전
It is not enough until hits $10. Seriously even $10 way too low.
ELAB
TRUSTUNITS1000000 TRUSTUNITS1000000 6 분 전
Interesting company, cash in bank
AABB
FACT-MASTER FACT-MASTER 6 분 전
Level II bid $3.75 at the moment
TCRX
benyam benyam 6 분 전
just wondering howntheybwill get revenue from these internet application and or is it so big difference between other
MONI
Serge521 Serge521 6 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/10/lkgkianimal_droppings.gif
KGKG
Serge521 Serge521 6 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/10/lkgkianimal_droppings.gif
KGKG
ProfitScout ProfitScout 6 분 전
$CHSN Feature: First Half of 2024 Total Revenue of $7.5 Million and Operating at a Profit.
Benzinga Article:
https://www.benzinga.com/partner/movers-shakers/24/12/42292112/chanson-international-closing-the-year-in-expansion-mode
CHSN
TRUSTUNITS1000000 TRUSTUNITS1000000 6 분 전
Wonder next r s
SBFM
Hummingbird2 Hummingbird2 6 분 전
$FNGR Mon Dec 16th The real short B/E # will drop to $2.20 and the naked short to $3.70

Cost to borrow eats them ALIVE And lowers the amt of what they can make

It’s the biggest Moron trade ever. 1,6M if stock goes to zero they make $2.20X 1.6M

Each $
FNGR
prototype_101 prototype_101 7 분 전
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
D-Money6 D-Money6 7 분 전
Someone just chomped up 24m shares
GRPS
TRUSTUNITS1000000 TRUSTUNITS1000000 7 분 전
Terrible what happened here
SBFM
train21 train21 7 분 전
$WCVC just checking in here with me nixon bag
WCVC
TRUSTUNITS1000000 TRUSTUNITS1000000 7 분 전
Dropping
SBFM
trader53 trader53 7 분 전
WCVC - Small Business Optimism Soaring

Trump Victory
Sends Small Business Optimism Soaring
Most In 44 Years
https://www.zerohedge.com/markets/trump-victory-sends-small-business-optimism-soaring-most-44-years

"good time to expand operations
WCVC
Reanimator Reanimator 7 분 전
Push-back on the claims of deception and greed can still be seen here but it is diminishing as the company misses on timelines and rumors they created.

It's almost as if in real time, we can watch the lightbulb going off above cheerleaders' heads as they realize "Ohhhhhhhh, wait a se
LWLG

최근 히스토리

Delayed Upgrade Clock