ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.169
-0.051
( -0.08% )
업데이트: 01:16:22

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.2011.100.009.650.000.00 %00-
55.007.2010.105.458.650.000.00 %017-
56.006.209.407.067.800.000.00 %01-
57.005.208.407.656.800.000.00 %03-
58.004.207.403.005.800.000.00 %03-
59.003.806.302.085.050.000.00 %05-
60.002.205.203.883.700.000.00 %020-
61.001.904.204.003.050.000.00 %027-
62.001.803.202.952.500.000.00 %019-
63.000.052.402.491.2250.000.00 %0160-
64.000.100.950.710.5250.000.00 %0120-
65.000.050.350.200.20-0.05-20.00 %214400:18:59
66.000.051.300.050.6750.000.00 %018-
67.000.070.200.090.1350.0228.57 %315,02400:43:33

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.000.341.170.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.250.010.130.000.00 %01,371-
57.000.232.000.231.1150.000.00 %09-
58.000.202.550.201.3750.000.00 %044-
59.000.052.550.051.300.000.00 %01-
60.000.052.550.081.300.000.00 %0195-
61.000.352.600.351.4750.000.00 %018-
62.000.750.700.750.7250.000.00 %016-
63.000.051.500.740.7750.000.00 %036-
64.000.152.601.191.3750.000.00 %04-
65.000.103.400.701.750.000.00 %01-
66.000.804.103.202.450.000.00 %01-
67.001.755.100.003.4250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.32
(216.19%)
81.55M
GXAIGaxos ai Inc
US$ 2.72
(91.55%)
113.19M
ZJKZJK Industrial Company Ltd
US$ 17.5225
(73.66%)
4.35M
SMXSMX Security Matters Public Company
US$ 0.4637
(55.92%)
266.41M
ALBTAvalon GloboCare Corporation
US$ 3.9895
(49.98%)
44.48M
ORISOriental Rise Holdings Ltd
US$ 3.61
(-93.55%)
4.68M
LICNLichen China Limited
US$ 0.285
(-86.56%)
12.9M
MYNAMynaric AG
US$ 0.4601
(-67.37%)
1.76M
ZSPCzSpace Inc
US$ 12.7001
(-42.27%)
267.38k
CEROCERo Therapeutics Holdings Inc
US$ 0.132
(-31.07%)
18.41M
SMXSMX Security Matters Public Company
US$ 0.464099
(56.05%)
274.96M
SOUNSoundHound AI Inc
US$ 14.42
(8.18%)
118.42M
GXAIGaxos ai Inc
US$ 2.72
(91.55%)
113.55M
SVMHSRIVARU Holding Ltd
US$ 0.0336
(-4.00%)
89.69M
UPCUniverse Pharmaceuticals Inc
US$ 3.33
(217.14%)
82.21M
1vman 1vman 3 분 전
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense 80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM
europa7 europa7 3 분 전
potential for FOREX transactions on Hedera DLT...? very interesting use case imho...cheers

The HBAR Bull
@thehbarbull
https://x.com/thehbarbull/status/1800575812984598978

"...Lending and borrowing on @Hedera could be big, but for @HLiquity_ they are thinki
HBAR HCHF
NoMoDo NoMoDo 3 분 전
I just bought 10mil at .0021 and will be buying the ask in a second.
HMBL
igotthemojo igotthemojo 3 분 전
Stocks go up and stocks go down…we have been at .02 and .50…money can be made with those kinds of fluctuations…that was a time to trade and not hold…we are now at a point where one can hold Kblb…

There’s no “black hole”….there’s been no reverse split…when the stock was at .03 and lowe
KBLB
BigJuan BigJuan 3 분 전
Lots of Form 4 filings dropped this week..... might just be matter of time before this thing takes off again.....
BSLK
konshe konshe 3 분 전
6 is a good buy, will be gone soon.
CGAC
TucsonPhil TucsonPhil 4 분 전
Too big to fail! When will the government save them? (Sarcasm)

The market will work through it, most likely with M&A by a bigger player.
INTC
Fearless Stocks Fearless Stocks 4 분 전
Judging by a completely bloated 21 billion OS stock that just had a run from 0002-004, if that VXIT PR from July had hit now, we might have had a huge run. Timing is everything.
VXIT
GrandAdmiralThrawn GrandAdmiralThrawn 4 분 전
Well I knew Friday(today) was going to be a rough day.
HMBL
getReady getReady 4 분 전
It appears we are on track for another record breaking volume day.
HMBL
Konaploinks Konaploinks 4 분 전
I thought it was there before. Did your link work before? If so. Ihub has been hacked by Ionq comp imo. Please post it again if u can
IONQ
USVIHI22 USVIHI22 4 분 전
Sure anything can happen in the OTC but the CEO leaving spoke volumes to me
ILST
RickNagra RickNagra 4 분 전
Oh wow.  I'm expecting a massive pop today.  Oh wow.  Oh boy oh girl.
DBMM
Monksdream Monksdream 4 분 전
WOOF, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/6/rotbsIMG_3708.gif
janetcanada janetcanada 5 분 전
👀***Too many 5 Digits Trading going on......MM Manipulation???......

***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

***From Barchart....
RDAR
MasterBlastr MasterBlastr 5 분 전
When shareholders turn down AA's request for a share increase, he will have to file BK. All shareholders go in the toilet.

The End
AMC
pinkslipjunkie pinkslipjunkie 5 분 전
Wonder if you were wrong?
I thought properties would be great???????
FNRC
Barron4664 Barron4664 5 분 전
"THIS CERTIFIES THAT, for value received, the United States Department of the Treasury, with its principal
office at 1500 Pennsylvania Avenue, NW, Washington, DC 20220 (the “Holder”), is entitled to purchase"

These are the only words of importance in the contract. This sentence
FNMA
Jack Torrance Jack Torrance 6 분 전
AT 24:20 of this video, they pull out a Tempo quantum chip and explain how it's constructed. And he says it's the same chip in all their barium units in development, meaning they already have prototypes. AQ64 coming fast! Watch out!

https://youtu.be/F7EgPJuiRGE?si=LJECsua2TOBGAich&t=1
IONQ
TucsonPhil TucsonPhil 6 분 전
Agreed, but there will be wild swings, until they get their footing with clinical trials proving the concept works. Trade it until then, and keep one foot in the door for surprise announcements.
RXRX
Noghawbuck Noghawbuck 6 분 전
Ben 🫏 Roger 🫏 what a team!
FUNN
chemist72 chemist72 6 분 전
Any news that comes between now and the court decision (expected around February) would be a complete surprise to me.

But then again, isn't the OTC many times filled with surprises? lol
ILST
Noghawbuck Noghawbuck 6 분 전
Ben 🫏 Roger 🫏
FUNN

최근 히스토리

Delayed Upgrade Clock