ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.22
-0.06
(-0.09%)
종가: 06 12월 6:00AM
64.22
0.00
( 0.00% )
시간외 거래: 6:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.0011.900.009.950.000.00 %00-
55.007.3010.505.458.900.000.00 %017-
56.006.3010.407.068.350.000.00 %01-
57.005.008.407.656.700.000.00 %03-
58.004.507.303.005.900.000.00 %03-
59.003.007.202.085.100.000.00 %05-
60.002.006.203.884.100.000.00 %020-
61.001.954.504.003.2250.000.00 %027-
62.001.803.402.952.600.000.00 %019-
63.000.052.452.491.250.000.00 %0160-
64.000.201.050.710.6250.000.00 %0120-
65.000.050.300.250.175-0.19-43.18 %214302:31:56
66.000.050.350.050.200.000.00 %018-
67.000.020.200.070.110.05250.00 %615,02423:58:54

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.150.341.2450.000.00 %01-
55.000.841.400.841.120.000.00 %09-
56.000.010.250.010.130.000.00 %01,371-
57.000.232.150.231.190.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.052.550.051.300.000.00 %01-
60.000.051.500.080.7750.000.00 %0195-
61.000.351.450.350.900.000.00 %018-
62.000.750.650.750.700.000.00 %016-
63.000.051.500.740.7750.000.00 %036-
64.000.202.101.191.150.000.00 %04-
65.000.403.300.701.850.000.00 %01-
66.000.754.203.202.4750.000.00 %01-
67.001.704.500.003.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RADXRadiopharm Theranostics Ltd
US$ 34.00
(110.01%)
6.03k
ZBAOZhibao Technology Inc
US$ 4.3799
(71.76%)
35.67k
UPCUniverse Pharmaceuticals Inc
US$ 1.19
(19.00%)
59.84k
DOCUDocuSign Inc
US$ 98.2536
(17.42%)
576.1k
SHIMShimmick Corporation
US$ 3.37
(16.61%)
167.88k
ORISOriental Rise Holdings Ltd
US$ 7.1501
(-66.34%)
1.08M
FOXXFoxx Development Holdings Inc
US$ 4.25
(-13.27%)
10.16k
CLROClearOne Inc
US$ 0.4945
(-12.91%)
245
ESLAEstrella Immunopharma Inc
US$ 1.11
(-9.02%)
500
SWBISmith and Wesson Brands Inc
US$ 12.50
(-8.36%)
27.6k
SMCISuper Micro Computer Inc
US$ 41.26
(0.29%)
6.6M
CDIOCardio Diagnostics Holdings Inc
US$ 0.5054
(9.10%)
6.51M
ASRTAssertio Holdings Inc
US$ 0.9459
(0.30%)
2.27M
APLSApellis Pharmaceuticals Inc
US$ 33.45
(0.09%)
2.11M
NVDANVIDIA Corporation
US$ 144.85
(-0.11%)
1.83M
Hulk Hogan is God Hulk Hogan is God 5 분 전
Zilch!  Zero!  Just my tiny ticket at $1.43.

These dudes are in RAW printing mode lol, increasing dividend on their insider convertibles, Frank surely getting paid to pump here ha!
WRAP
koolmc koolmc 5 분 전
true, today was great overall made my month and then some. Need consistency in otc which is severely lacking. We get days like this and then it goes dormant lol
FUNR
m$teamworkotc m$teamworkotc 5 분 전
spivak gone....Ms drug gone...NEXT.....expect a merger soon....then this RUNS....
aquatraders UNITE
GSTC
TheFinalCD TheFinalCD 6 분 전
YES AND THE CRYPTIC CRUMBS KEEP US PLAYING 🎮️ 🛑

https://x.com/Redpill_Pusher/status/1864755100868051062

https://x.com/1000quadrillion/status/1864714020432892039
GME
stocksrising stocksrising 6 분 전
Dec 9th!! Lmao…’never have I ever’—think that was a drinking game ( called charade’s or Tender, or l…)
Wow

https://ih.advfn.com/p.php?pid=nmona&article=95046264&_gl=1*6jkqmo*_gcl_au*ODQyNDIxNDQ1LjE3MjY0MjkyNjk.
RVNC
TheFinalCD TheFinalCD 6 분 전
YES AND THE CRYPTIC CRUMBS KEEP US PLAYING 🎮️ 🛑

https://x.com/Redpill_Pusher/status/1864755100868051062

https://x.com/1000quadrillion/status/1864714020432892039
GME
packerfan9 packerfan9 6 분 전
Once again when they dilute billions so it still overvalued. As for this deal. I will believe it when we see it show up on the income statement.
CBDL
Kaiserwave Kaiserwave 6 분 전
Yeah they flashed again for a second. SOOOOON
RDAR
jack7377 jack7377 7 분 전
HMBL#$$: HEY Bulba and JuneBugs? never fear , this Loin Puppy is just getting started. We still may be looking @ a Friday close of $.0055 . Without question next week this Loin Puppy will be entering PennyLand as it stretches it's legs, Leap and go on an Epic Run North to $.03 ... Oh yes MaryJ
HMBL
Big Hook Big Hook 7 분 전
Back up to .005 tommarrow
HMBL
Penny2Dime Penny2Dime 7 분 전
Huge!
RDAR
lakers17 lakers17 7 분 전
I own a lot of NEAR, AVAX, APT, ICP, XRP, ADA, VET and some SOL, DOGE, SHIB and PEPE on the bigger market cap ones.
glenn1919 glenn1919 7 분 전
CYCC......CDIO...........................................a/h
CDIO CYCC
dalesio_98 dalesio_98 7 분 전
Is English your first language?

Good luck to All!
surfkast surfkast 7 분 전
I tried but you won't disappear.
GMZP
GrantHorvat1 GrantHorvat1 7 분 전
Yep and that is what amazes me about the bathers here. This has literally been basing at .002 for almost a year now, the 8th and final Q of filings George said he needed will be complete in 3 weeks. The market is flying, crypto is flying. Trump is flying, and the Otc is heating up.

Th
GVSI
oilsleuth oilsleuth 7 분 전
United Poultry Concerns says it is demeaning to the LiMu emu to be attired in sunglasses and wigs etc. and emus are being ridiculed. They say emus would never voluntarily submit to the situations being portrayed and want Liberty Mutual to pull the commercials. The hapless emu apparently isn't cut ou
RMHB
vlispxpert vlispxpert 7 분 전
RADX ;)
wingtrade wingtrade 7 분 전
would be great to see it spark flows back to OTC. GL on both
FUNR
I-Glow I-Glow 8 분 전
Actually, I wouldn't change my mind about the fraudulent financials - because of a Shell Risk being removed.

I believe the OTCM will place a CE on Spooz before the Shell Risk is removed.

On the OTC the Shell Risk is a toothless tiger - it doesn't stop guys like you from
OTCM
konshe konshe 8 분 전
some luck to make money from some sad to lose money. Be-careful new buyers. In my opinion Tomorrow it will pull back.
HMBL
G-lupo G-lupo 8 분 전
This would be nice. 
APRU
Mark Mark 8 분 전
$ADD hit 4.69 in A/Hs so far
ADD
bar1080 bar1080 9 분 전
Really? Did you read that on an old_floppy disk?
Invest-in-America Invest-in-America 9 분 전
ORIS: Hey, 'Invest', awesome ALERT, Homeboy!!! Etrade & Yahoo Finance say this puppy Closed up today by 599% !!! GEEEEEEEE-ZEUS J. KRISTOOOO, Bro!!! Do you pick them, or what Dude!!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExaGZ2dnZpczZyaW5lbXE1OGJjYmplbDM3b2xndjM0bGF1amk4M2FpcSZ
ORIS

최근 히스토리

Delayed Upgrade Clock