ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.329
0.049
( 0.08% )
업데이트: 02:45:57

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.8011.500.0010.150.000.00 %00-
55.007.9010.305.459.100.000.00 %017-
56.007.109.107.068.100.000.00 %01-
57.005.908.207.657.050.000.00 %03-
58.005.407.403.006.400.000.00 %03-
59.004.106.502.085.300.000.00 %05-
60.003.005.503.884.250.000.00 %020-
61.001.953.904.002.9250.000.00 %027-
62.001.553.502.952.5250.000.00 %019-
63.000.252.552.491.400.000.00 %0160-
64.000.051.250.710.650.000.00 %0120-
65.000.050.450.250.25-0.19-43.18 %214302:31:56
66.000.050.350.050.200.000.00 %018-
67.000.020.200.070.110.05250.00 %615,02423:58:54

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.341.350.340.8450.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.200.010.1050.000.00 %01,371-
57.000.231.350.230.790.000.00 %09-
58.000.201.400.200.800.000.00 %044-
59.000.051.400.050.7250.000.00 %01-
60.000.051.400.080.7250.000.00 %0195-
61.000.351.450.350.900.000.00 %018-
62.000.750.650.750.700.000.00 %016-
63.000.051.450.740.750.000.00 %036-
64.000.201.901.191.050.000.00 %04-
65.000.452.400.701.4250.000.00 %01-
66.000.903.303.202.100.000.00 %01-
67.001.704.300.003.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RKDAArcadia Biosciences Inc
US$ 7.336
(172.01%)
63.55M
TARAProtara Therapeutics Inc
US$ 7.005
(97.88%)
95.32M
PRFXPainReform Ltd
US$ 4.41
(64.55%)
30.93M
MTEMMolecular Templates Inc
US$ 0.5353
(58.98%)
224.92M
MIGIMawson Infrastructure Group Inc
US$ 1.0811
(58.96%)
70.99M
RIMEAlgorhythm Holdings Inc
US$ 0.08915
(-47.90%)
22.1M
BLUEbluebird bio Inc
US$ 0.42415
(-42.39%)
21.63M
SRMSRM Entertainment Inc
US$ 0.8053
(-30.58%)
5.43M
CNEYCN Energy Group Inc
US$ 0.3734
(-26.87%)
5.46M
STECSantech Holdings Limited
US$ 0.7146
(-26.33%)
4.52M
SVMHSRIVARU Holding Ltd
US$ 0.0364
(54.89%)
472.51M
MTEMMolecular Templates Inc
US$ 0.5353
(58.98%)
224.92M
SOUNSoundHound AI Inc
US$ 13.175
(29.80%)
129.2M
INTCIntel Corporation
US$ 20.915
(-4.76%)
112.13M
TARAProtara Therapeutics Inc
US$ 7.005
(97.88%)
95.32M
Zardiw Zardiw 3 분 전
Did you read the news on $TORVF today?.......That's some pretty significant stuff........and the company keeps growing.

One day it will be in the $$, and people will look back like they are with #BTC Bitcoin now......lol

Z
TORVF
jbsliverer jbsliverer 3 분 전
https://bsky.app/profile/joshsternberg.com/post/3lcla4uid2k2g

https://bsky.app/profile/meidastouch.com/post/3lcl6o7gncs2m


.
koolmc koolmc 4 분 전
asii on watch for .0007 break
flipper44 flipper44 4 분 전
Unlike TICE strain, it’s not approved in U.S.
NWBO
koolmc koolmc 4 분 전
asii on watch for .0007 break
flipper44 flipper44 4 분 전
Unlike TICE strain, it’s not approved in U.S.
NWBO
art2426 art2426 4 분 전
It is FUN to put in theoretical (unreal) numbers to prove your point, isn't it? LOL!
BIEL
JoeBear906 JoeBear906 5 분 전
D I hope, plus TGD spoke at all without a significant biscuit to give wall street.
AVXL
Lone Clone Lone Clone 5 분 전
Omineca Expands Lode Gold Drilling Program Employing Second Drill Rig at Wingdam

https://www.newswire.ca/news-releases/omineca-expands-lode-gold-drilling-program-employing-second-drill-rig-at-wingdam-837125880.html

News provided by Omineca Mining and Metals Ltd. Dec 05,
Randyfloyd420 Randyfloyd420 5 분 전
Junk 
FBEC
IanFromSI IanFromSI 5 분 전
Most likely source was probably pcmagazine at www.pcmag.com .

As of now, no country has successfully used quantum computing to crack modern encryption on a large scale. However, researchers in China have reported using a quantum computer to compromise certain encryption methods, such
AES
Debunkinator Debunkinator 6 분 전
Yes---The was Q ending 3rd Qtr September😉

--GlobeNewswire - 8:00 AM ET, 11/04/2024
--Accredited Solutions, Inc., the parent company of Diamond Creek Water, today announced the acquisition of GlobeTopper,

This will be out it the K report😁
ASII
Jackrabbitslim Jackrabbitslim 6 분 전
Company staying Current for a reason. I'm betting they have a reverse merger in the works. Just a matter of time.
VGLS
hedge_fun hedge_fun 6 분 전
Wouldn't the solution be to become one?.......

It's not like the ship has left the dock. To the contrary.

Also, at least one broker has put a limit on the number of shares that can be bought.

Good ahead, prove the critics wrong and I'll make bank.
SFRX
Catpole Catpole 6 분 전
Valiant Eagle is now positioned to lead the charge in the green energy and tech revolution while creating lasting value for shareholders.
PSRU
Randyfloyd420 Randyfloyd420 6 분 전
What a joke
GMGI
bigsur25 bigsur25 6 분 전
Time to buy more
MONI
KRISGO KRISGO 6 분 전
I'm referring to the same-day dosing of Rovedon. The full abstract from ASRT has been leaked on San Antonio Breast Cancer Conference website, which is definitely positive news. It has the potential to boost sales and is gaining attention, but the stock doesn't seem to be moving upward. Any thoughts
ASRT
HokieHead HokieHead 6 분 전
Over 1m in buys and like 150k in sells. A 100k market sell order took it lower lol
CRTG
236T568 236T568 7 분 전
Now, about that heavy drinking problem...

https://bsky.app/profile/georgehahn.com/post/3lcl37lnkzs2p
chemist72 chemist72 7 분 전
0009's up ....
ILST
mascale mascale 7 분 전
Literacy continued. The HIRU timeline creates compliance with basis in the compliance timeline requirements, Those do not create anything new in a matter of minutes, but at a mininum within weeks, e.g. Q4 and annual reporting types of matters. Forward-making progress reports are likely within that
HIRU
TrendTrade2016 TrendTrade2016 7 분 전
JYD MONSTER CHINA
JYD
MartinLutherKing MartinLutherKing 7 분 전
Fast track status for terminally ill metastasis FDA cancer patients will send it to mars
RNAZ
pos_stock_hoarder pos_stock_hoarder 7 분 전
Interesting. A hit man with a record? Or really ticked off policy holder? Or corporate skullduggery? Or political for that matter? Where will it go?

최근 히스토리

Delayed Upgrade Clock