ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

63.79
-0.29
(-0.45%)
종가: 10 12월 6:00AM
63.79
0.00
( 0.00% )
시간외 거래: 7:53AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.0010.900.009.450.000.00 %00-
55.007.109.105.458.100.000.00 %017-
56.006.108.407.067.250.000.00 %01-
57.005.107.807.656.450.000.00 %03-
58.004.007.003.005.500.000.00 %03-
59.003.005.702.084.350.000.00 %05-
60.002.054.603.883.3250.000.00 %020-
61.001.853.904.002.8750.000.00 %027-
62.000.903.902.952.400.000.00 %019-
63.000.551.902.491.2250.000.00 %0160-
64.000.200.550.400.375-0.11-21.57 %611910/12/2024
65.000.050.200.160.125-0.04-20.00 %114610/12/2024
66.000.050.200.050.1250.000.00 %018-
67.000.090.200.050.145-0.04-44.44 %215,02410/12/2024

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.250.341.2950.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.200.010.1050.000.00 %11,37110/12/2024
57.000.232.200.231.2150.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.051.550.050.800.000.00 %01-
60.000.082.200.081.140.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.750.750.750.750.000.00 %016-
63.000.151.450.740.800.000.00 %036-
64.000.301.150.650.725-0.54-45.38 %5410/12/2024
65.000.653.500.702.0750.000.00 %01-
66.001.204.303.202.750.000.00 %01-
67.002.155.200.003.6750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 2.3301
(169.38%)
18.99M
CPIXCumberland Pharmaceutical Inc
US$ 1.93
(55.65%)
6.05M
JTAIJet AI Inc
US$ 5.82
(36.94%)
1.02M
DATSDatChat Inc
US$ 2.57
(19.53%)
3.93M
NBTXNanobiotix SA
US$ 3.57
(19.00%)
305.37k
MNTSMomentus Inc
US$ 0.44995
(-20.09%)
460.58k
WLGSWang and Lee Group Inc
US$ 3.15
(-15.32%)
3.11k
HUIZHuize Holding Ltd
US$ 5.16
(-14.85%)
127.86k
CHSNChanson International Holding
US$ 8.43
(-13.00%)
62.97k
SABSSAB Biotherapeutics Inc
US$ 3.99
(-12.50%)
41.68k
CMRXChimerix Inc
US$ 2.34
(170.52%)
18.99M
RIMEAlgorhythm Holdings Inc
US$ 0.1043
(-10.70%)
6.75M
CPIXCumberland Pharmaceutical Inc
US$ 1.93
(55.65%)
6.05M
DATSDatChat Inc
US$ 2.5699
(19.53%)
3.93M
LDTCLeddarTech Holdings Inc
US$ 1.46
(-2.01%)
3.88M
arizona1 arizona1 4 분 전
The first disgusting red flag is that Brian Thompson was on his way to an investor's forum to begin with. Why should insurance companies be in the "for profit" business where they're addressing investors in the first place. They should be in the business of providing insurance to people who pay t
Stock_Barber Stock_Barber 5 분 전
Common shareholders are going to get swept aside with dilution!
Zenith Energy acquired the 100,000 Series A Preferred Shares, representing 99.87% of the voting power of the Company, from JanBella for consideration of approximately $398,400.
LEEN
StockInfo11 StockInfo11 5 분 전
BTV recently interviewed West Red Lake Gold (WRLG.v WRLGF) CEO Shane Williams, who highlighted the company's plans to restart gold production at their Madsen Mine by mid-2025.
https://youtu.be/4UqOy5b96T4
The project has 1.7Moz in indicated resources, permits and infrastructure for fa
dstock07734 dstock07734 5 분 전
Gary,

The following paper is very interesting.

Autologous tumor lysate, cell therapy, and CYT107
T issue was obtained via percutaneous core needle biopsy and/or fine needle aspiration (n = 26) or surgical resection (n = 3).

Therapy to Treat Ewin
NWBO
koolmc koolmc 6 분 전
possible. If decent blocks comes in at .0003-.0004 then it's more than canadians loading up, someone in the know imo.
EEGI
waterchaser waterchaser 6 분 전
Don’t be so hard on yourself.

HIRU’s failure to respond to the IHUB pump is the risk one takes on the scam OTC.

May I suggest trying the big boards for investment opportunities?

CD’s are paying good as well.

Good luck in your future investm
HIRU
m0n m0n 6 분 전
After Markeys are closed. Much safer to do so LoL with the last bloodbath that took place a few days ago.

No One is Fooled 
IFUS
CrashOverride CrashOverride 6 분 전
I will be doing that tomorrow, stalker man!
NWBO
m0n m0n 7 분 전
All those Country's listed, what's the sale numbers out of the reported $60k? LoL

i'll be waiting

No One is Fooled 
IFUS
sumbuysumsell sumbuysumsell 7 분 전
Anavex attended JP Morgan healthcare conference in 2023, 2024, and is now scheduled for 2025.
AVXL
mrfence mrfence 7 분 전
Learn to wipe your Ask
FNMA
dinogreeves dinogreeves 7 분 전
It will so fast and furious, market makers will not be able to contain it.
VCNX
lakers17 lakers17 8 분 전
Weird to be sure Our legal system sucks anyway. NSAV now has a yield sign. Where is the accountant. No late filing, filed If this goes to expert market good luck getting off. Clock is tocking on NSAV as usual. You can't buy in the US on the expert markert. NSAV shares just about maxed out and
NSAV
dinogreeves dinogreeves 8 분 전
This is going to go BOOM, soon, very soon.
VCNX
Ms Labonte Ms Labonte 8 분 전
The party has just begun $weet$$ Put $ome champagne on ice love, we going to party$$$
https://www.umassmed.edu/news/news-archives/2024/12/victor-ambros-presents-2024-nobel-lecture-a-marvelous-unfolding-story-of-micrornas/
OME WEET
firebag1 firebag1 8 분 전
Agreed 100%!!!!!
RDAR
bbotcs bbotcs 8 분 전
lj: SMCI has gotten a reprieve from NAZDAQ until February. Today's intra-day high was $48, but the stock closed only a few dimes above the open. It is disappointing that it could not close around $46. IMO, if the stock continues to slop around like this over the next 2 weeks, the tax-loss selling
SMCI
JoJr JoJr 8 분 전
Done
RDAR
sortagreen sortagreen 9 분 전
Zionists can do no wrong.

Israel must have all the land and all the water.

Protesting them is antisemitism.

All Arabs deserve to die.

Killing a healthcare insurance CEO is murder. Murdering Arab children is righteous.

Have I
krab krab 9 분 전
Loading up, going towards the $3+
FNMA
tmcfo tmcfo 9 분 전
.
MVNT
tmcfo tmcfo 9 분 전
Here’s an overview of the current and future activities and stock price prospects for Movement Industries based on AI:

Movement Industries Corp. (MVNT) is engaged in several activities that reflect its focus on energy, industrial manufacturing, and emerging technologies like IoT.
MVNT
mrfence mrfence 9 분 전
You're NEVER getting your old job back Catman. Kiss all those free Chicken lunches goodbye 👋
https://d1fd34dzzl09j.cloudfront.net/2023/06/Summer%20of%20Cows/Cows%20image%20resized_11zon.jpg?la=en&h=810&w=1080
FNMA
StockInfo11 StockInfo11 9 분 전
Libero Copper (LBC.v, LBCMF) CEO Ian Harris highlights the company's 14,000m drilling program at the Mocoa copper-molybdenum deposit in Colombia.
https://youtu.be/NZTL5N4R0fs
The initiative expands historical drilling by 50%, focuses on high-grade zones, and explores new targets. Full
LBCMF

최근 히스토리

Delayed Upgrade Clock