ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.22
-0.06
(-0.09%)
마감 06 12월 6:00AM
64.06
-0.16
( -0.25% )
시간외 단일가: 9:35PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.0011.900.009.950.000.00 %00-
55.007.3010.505.458.900.000.00 %017-
56.006.3010.407.068.350.000.00 %01-
57.005.008.407.656.700.000.00 %03-
58.004.507.303.005.900.000.00 %03-
59.003.007.202.085.100.000.00 %05-
60.002.006.203.884.100.000.00 %020-
61.001.954.504.003.2250.000.00 %027-
62.001.803.402.952.600.000.00 %019-
63.000.052.452.491.250.000.00 %0160-
64.000.201.050.710.6250.000.00 %0120-
65.000.050.300.250.175-0.19-43.18 %214306/12/2024
66.000.050.350.050.200.000.00 %018-
67.000.020.200.070.110.05250.00 %615,02405/12/2024

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.150.341.2450.000.00 %01-
55.000.841.400.841.120.000.00 %09-
56.000.010.250.010.130.000.00 %01,371-
57.000.232.150.231.190.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.052.550.051.300.000.00 %01-
60.000.051.500.080.7750.000.00 %0195-
61.000.351.450.350.900.000.00 %018-
62.000.750.650.750.700.000.00 %016-
63.000.051.500.740.7750.000.00 %036-
64.000.202.101.191.150.000.00 %04-
65.000.403.300.701.850.000.00 %01-
66.000.754.203.202.4750.000.00 %01-
67.001.704.500.003.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.05
(190.48%)
25.37M
ALBTAvalon GloboCare Corporation
US$ 5.45
(104.89%)
8.38M
ZBAOZhibao Technology Inc
US$ 4.31
(69.02%)
5.59M
SMXSMX Security Matters Public Company
US$ 0.4708
(58.31%)
25.1M
JFBRJeffs Brands Ltd
US$ 3.63
(57.83%)
11.28M
ORISOriental Rise Holdings Ltd
US$ 10.03
(-82.09%)
211.37k
LGHLWLion Group Holding Ltd
US$ 0.005
(-35.90%)
21.64k
BTCTBTC Digital Ltd
US$ 10.35
(-33.91%)
321.59k
ZSPCzSpace Inc
US$ 15.53
(-29.41%)
30.55k
CAMPCAMP4 Therapeutics Corporation
US$ 7.11
(-27.52%)
4.49k
SVMHSRIVARU Holding Ltd
US$ 0.0362
(3.43%)
25.6M
UPCUniverse Pharmaceuticals Inc
US$ 3.04
(189.52%)
25.37M
SMXSMX Security Matters Public Company
US$ 0.4685
(57.53%)
25.15M
GXAIGaxos ai Inc
US$ 1.94
(36.62%)
14.4M
JFBRJeffs Brands Ltd
US$ 3.63
(57.83%)
11.28M
QueenVic QueenVic 4 분 전
GM.
I PM'd to ya...😎
FMCC
KIPK KIPK 4 분 전
Paid Basher/Pumper Exwannabe. Your OTLK paid pump cost many who followed you lost of $$$$s...

Stock failed trial and now is close to pennyland..

Shame ...

KARMA
OTLK S
glenn1919 glenn1919 4 분 전
GXAI......BBAI......CDIO..........................https://stockcharts.com/h-sc/ui?s=GXAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBAI CDIO GXAI
sblzng sblzng 4 분 전
KULR about to break out .Do some research ,You won't be sorry
KULR
Hulk Hogan is God Hulk Hogan is God 5 분 전
Bids this morning down again as fresh hot shares appear magically to be sold...

No way we aren't seeing $1.70's today.  Poor Frank's folks once again scratching their heads while their guru keeps helping Cohen load snake oil into the share printer :)

IMO 
WRAP
gp22 gp22 5 분 전
$TSSI: Major new in AHs last night. $TSSI @ $10.40s in AHs: Supplies hardware for Hyper Data Centers. Elon via $DELL..Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...$TSSI considered a core AI position stock by many.. Links

News: Note: $TSSI "Primary custom
DELL TSSI
saigai saigai 5 분 전
i like bought some thanks
rogers711 rogers711 5 분 전
Please show where it says prior...
RDGL
Katfish Katfish 5 분 전
Stocks with buying interest early AM:
SMX
JFBR
ALBT
LEV
ADD
BBAI
ACHR
NNOX
JOBY
ACHR ALBT BBAI
glenn1919 glenn1919 6 분 전
ATHE.....NVTS.....CHPT......https://stockcharts.com/h-sc/ui?s=NVTS&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATHE CHPT NVTS
Louie_Louie Louie_Louie 6 분 전
All the talk about goverrnment needing to earn a fortune off this is moot and bull-pucky. The government knows the average person does not know or care about this CONservatorship, so all the nonsense talk by idiots like Whalen talking about political fall out is nonsensical hype. I said it before,
FMCC
Invest-in-America Invest-in-America 6 분 전
UPC: Chase the rocket --- right now --- right??? (HA-HA-HA!!)
UPC
TRUISM TRUISM 6 분 전
Weaving Textiles From Recombinant Spider Silk
https://www.genengnews.com/wp-content/uploads/2018/08/GEN_MAL_Logo_4@2x.png
Kraig Biocraft Laboratories has developed transgenic silkworms to produce spider silk in commercial quantities

https://www.genengnews.com/topics/
KBLB
tapioca tapioca 6 분 전
Ridiculous, it’s actually come down below the pre-split pps.. Christ
WHLR
glenn1919 glenn1919 7 분 전
MOBX........MULN.......KIRK.......SATL..........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MOBX MULN SATL
Natural Trader Natural Trader 7 분 전
$XTIA .045 has time to run meeting Dec 27
XTIA
glenn1919 glenn1919 8 분 전
SMX.....NCL.....LEV.....SVMH.................https://stockcharts.com/h-sc/ui?s=SMX&p=D&yr=0&mn=2&dy=12&id=p84071410134
NCL SMX SVMH
KnicksStockChamp KnicksStockChamp 8 분 전
That's supported by the analyst report that's out from Trickle Research. They had a .24 price target. It's posted on here somewhere.
SDCH
silvr_surfr silvr_surfr 9 분 전
... Maybe this is why CGON's stock price took a dump yesterday despite the strong readout on the Phase 3 results.
CGON
ddls ddls 10 분 전
My, that's quite a worthless resume, and all that worthless time spent trying to prop up this worthless company.😎
BIEL
georgie18 georgie18 11 분 전
yw...🥳
bio33 bio33 11 분 전
yep
well expected.....now we know who pulls the strings on AA with
no question....AA removed all doubt!!!!!!!!!!!!!!!!!!!!
just another criminal....this is well beyond the debt issue!!!!!!!!
AMC
Natural Trader Natural Trader 12 분 전
$ADD profit in thnx for the alert
ADD
Debunkinator Debunkinator 12 분 전
Light the fuse $ASII we are strapped in and ready🚀 💯
ASII
TRAPPER JIM TRAPPER JIM 12 분 전
I still have to get my fingerprints done and a background check. Then retake my hazardous materials test before I can renew my license in February 

최근 히스토리

Delayed Upgrade Clock