ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

63.79
-0.29
(-0.45%)
종가: 10 12월 6:00AM
63.79
0.00
( 0.00% )
시간외 거래: 6:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.0010.900.009.450.000.00 %00-
55.007.109.105.458.100.000.00 %017-
56.006.108.407.067.250.000.00 %01-
57.005.107.807.656.450.000.00 %03-
58.004.007.003.005.500.000.00 %03-
59.003.005.702.084.350.000.00 %05-
60.002.054.603.883.3250.000.00 %020-
61.001.853.904.002.8750.000.00 %027-
62.000.903.902.952.400.000.00 %019-
63.000.551.902.491.2250.000.00 %0160-
64.000.200.550.400.375-0.11-21.57 %611905:49:54
65.000.050.200.160.125-0.04-20.00 %114605:28:01
66.000.050.200.050.1250.000.00 %018-
67.000.090.200.050.145-0.04-44.44 %215,02401:01:02

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.250.341.2950.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.200.010.1050.000.00 %11,37103:58:58
57.000.232.200.231.2150.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.051.550.050.800.000.00 %01-
60.000.082.200.081.140.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.750.750.750.750.000.00 %016-
63.000.151.450.740.800.000.00 %036-
64.000.301.150.650.725-0.54-45.38 %5403:46:49
65.000.653.500.702.0750.000.00 %01-
66.001.204.303.202.750.000.00 %01-
67.002.155.200.003.6750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 2.18
(152.02%)
9.12M
CPIXCumberland Pharmaceutical Inc
US$ 2.27
(80.16%)
2.41M
NBTXNanobiotix SA
US$ 4.02
(34.90%)
9k
DATSDatChat Inc
US$ 2.68
(24.35%)
3.22M
ANTEAirNet Technology Inc
US$ 0.54
(15.36%)
35.58k
SABSSAB Biotherapeutics Inc
US$ 3.80
(-16.73%)
32.54k
CHSNChanson International Holding
US$ 8.73
(-15.57%)
59k
ASYSAmtech Systems Inc
US$ 5.21
(-14.45%)
10.47k
HUIZHuize Holding Ltd
US$ 5.25
(-14.21%)
91.86k
DSYBig Tree Cloud Holdings Limited
US$ 3.37
(-13.59%)
1.2k
CMRXChimerix Inc
US$ 2.13
(146.24%)
9.18M
DATSDatChat Inc
US$ 2.63
(22.03%)
3.22M
CPIXCumberland Pharmaceutical Inc
US$ 2.27
(80.16%)
2.42M
NVDANVIDIA Corporation
US$ 138.60
(-0.14%)
2.16M
LDTCLeddarTech Holdings Inc
US$ 1.39
(-6.09%)
1.84M
JALchicago JALchicago 3 분 전
All my shares qualify for LT capital gains, let’s hope a deal with AEM gets done and i can still get at least a 10 bagger out of this!!
AEM
stock1ace1 stock1ace1 3 분 전
Baba 92$ who caught those 84s ? Options printttedd !!
Sideem Sideem 3 분 전
Super nice day today!
BB
glenn1919 glenn1919 4 분 전
NIXX..............................https://stockcharts.com/h-sc/ui?s=NIXX
&p=W&b=5&g=0&id=p86431144783
NIXX
euroconversions euroconversions 4 분 전
Interesting read

https://innovationgadfly.com/vishal-amin-and-the-uspto-a-threat-to-american-innovation/?utm_source=newsletter&utm_medium=email&utm_term=2024-12-09&utm_campaign=Vishal+Amin+and+the+USPTO+A+Threat+to+American+Innovation

NLST long
NLST
cojoboy cojoboy 4 분 전
I'll be soaking them.up..!!
RDAR
glenn1919 glenn1919 5 분 전
NIXX......RVPH.......PWM.............................https://stockcharts.com/h-sc/ui?s=NIXX&p=D&yr=0&mn=3&dy=0&id=p11960084343
NIXX PWM RVPH
ron_66271 ron_66271 5 분 전
The Whales Have Been Filed.

That is why we had the second dip as buying stopped temporarily.



Ron
FNMA
Sideem Sideem 5 분 전
I agree.  Don't want to go back now.  So I'll try not to look back.  
BB
MysticalGladiator72 MysticalGladiator72 5 분 전
Very nice day.
Considering the markets were down including the XBI
this was a solid day. Hope the momentum continues.
XBI
PinkPennies PinkPennies 6 분 전
$DATS DatChat will be issued US patent number 12,166,889 tomorrow titled "BLOCKCHAIN-BASED COMMUNICATION SYSTEMS AND METHODS". https://t.co/fCwJtssBR1
()

DATS is a Trump stock
DATS
PinkPennies PinkPennies 6 분 전
$DATS DatChat will be issued US patent number 12,166,889 tomorrow titled "BLOCKCHAIN-BASED COMMUNICATION SYSTEMS AND METHODS". https://t.co/fCwJtssBR1
()

DATS is a Trump stock
DATS
cojoboy cojoboy 7 분 전
Just my flip...but...damn. Couldn't get back in @ 17..chit
RDAR
art2426 art2426 7 분 전
One trade out of 16 at .0004 for $40.00, all the rest at .0003/.00035 ---- just sayin.

https://ih.advfn.com/stock-market/USOTC/bioelectronics-pk-BIEL/trades
BIEL
Sideem Sideem 7 분 전
Thanks.  I was curious why stocknews.com upgraded.  But I am definitely happy for the upgrade though.  😌 
BB
stock1ace1 stock1ace1 7 분 전
Nixx 4.70
DiscoverGold DiscoverGold 8 분 전
Silver Double Bottom Breakout Signals Bullish Continuation for Silver
By: Bruce Powers | December 9, 2024

• Silver broke out of a double bottom, reclaiming key MAs and confirming bullish momentum with a five-week high and an initial target of 33.87.

Silver
SILVER
PinkPennies PinkPennies 8 분 전
it's been a nice one .. you're welcome 😊

$DATS DatChat will be issued US patent number 12,166,889 tomorrow titled "BLOCKCHAIN-BASED COMMUNICATION SYSTEMS AND METHODS". https://t.co/fCwJtssBR1
()

DATS
Iggy_Bot Iggy_Bot 8 분 전
It's on FOX and Newsmax, every night i see them
rosemountbomber rosemountbomber 8 분 전
One thing that strikes me when re-reading the complaint here:
https://ia601807.us.archive.org/4/items/gov.uscourts.ded.73924/gov.uscourts.ded.73924.1.0.pdf

Is that I clearly would agree with the magistrate judge that the case should have gone forward and NOT dismissed. As JRoo
AMRN
Hardazoak Hardazoak 9 분 전
Clive is not the company. Stop with lies Doe, they are not convincing anyone.
AABB
Penny2Dime Penny2Dime 9 분 전
Nice Chart IMO!
GRLT
DewDiligence DewDiligence 9 분 전
The tax loss for those who tender won't be usable until 2025 (if the tender succeeds).
ge11 ge11 9 분 전
https://www.mining.com/the-45x-tax-credit-makes-a-difference-for-us-critical-minerals/
NB

최근 히스토리

Delayed Upgrade Clock