ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

63.625
-0.165
( -0.26% )
업데이트: 03:57:25

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.007.7010.400.009.050.000.00 %00-
55.006.709.505.458.100.000.00 %017-
56.005.608.307.066.950.000.00 %01-
57.004.607.407.656.000.000.00 %03-
58.004.006.403.005.200.000.00 %03-
59.003.005.402.084.200.000.00 %05-
60.002.004.503.883.250.000.00 %020-
61.001.353.504.002.4250.000.00 %027-
62.000.402.502.951.450.000.00 %019-
63.000.301.452.490.8750.000.00 %0160-
64.000.100.500.170.30-0.23-57.50 %312323:57:58
65.000.160.200.160.180.000.00 %0147-
66.000.050.600.050.3250.000.00 %018-
67.000.050.150.040.10-0.01-20.00 %715,02423:58:20

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.000.341.170.000.00 %01-
55.000.841.350.841.0950.000.00 %09-
56.000.010.200.100.1050.09900.00 %21,37000:17:22
57.000.231.850.231.040.000.00 %09-
58.000.201.850.201.0250.000.00 %044-
59.000.052.050.051.050.000.00 %01-
60.000.082.450.081.2650.000.00 %0195-
61.000.352.450.351.400.000.00 %018-
62.000.750.750.750.750.000.00 %016-
63.000.150.600.740.3750.000.00 %036-
64.000.351.200.650.7750.000.00 %09-
65.000.703.100.701.900.000.00 %01-
66.001.603.803.202.700.000.00 %01-
67.002.604.800.003.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 2.745
(217.34%)
161.92M
QUREuniQure NV
US$ 15.0303
(106.04%)
52.86M
CPIXCumberland Pharmaceutical Inc
US$ 2.2801
(83.88%)
88.84M
CRDFCardiff Oncology Inc
US$ 3.9218
(60.73%)
44.3M
RGTIRigetti Computing Inc
US$ 6.749
(50.98%)
191.45M
CRVOCervoMed Inc
US$ 2.3208
(-77.36%)
6.64M
BIORBiora Therapeutics Inc
US$ 0.568
(-57.93%)
1.5M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.52
(-45.71%)
1.5M
HUIZHuize Holding Ltd
US$ 4.0414
(-33.31%)
366.46k
GOEVCanoo Inc
US$ 0.1731
(-27.88%)
79.06M
ICCTiCoreConnect Inc
US$ 0.2421
(30.51%)
292.84M
RGTIRigetti Computing Inc
US$ 6.7198
(50.33%)
191.59M
CMRXChimerix Inc
US$ 2.745
(217.34%)
161.93M
NVDANVIDIA Corporation
US$ 135.8599
(-2.13%)
122.41M
XTIAXTI Aerospace Inc
US$ 0.0437
(0.46%)
104.86M
NeoSunTzu NeoSunTzu 5 분 전
"I was eaten by a Jaguar last night" 🤣 I didn't need the reference but thought I'd go there just to see what nuggets might be had ... as you see I struck gold! Anyway, I didn't hold it against Fannie Heyyyyy as I see he's confused and struggles here daily with his FFFacts man crush ... quoti
Whalatane Whalatane 5 분 전
There was an article yesterday in Helio penned by 2 Nephrologists explaining how the current CMS dialysis bundle system for dialysis patients ....stifles new innovation , punishes Co's that develop new drugs for CKD patients ...especially dialysis patients ...and discriminates because most on dia
UNCY
Screech691 Screech691 5 분 전
The Ultimate Catnip for Deer
At SGTM, we are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation.
SGTM
Golden Cross Golden Cross 5 분 전
$ILLR 🚀 Get ready for Triller’s Investor Day!

Key highlights:
~ Vision to redefine the creator economy 💡
~ Growth roadmap for Triller App, TrillerTV, BKFC, AGBA Financial
~ Major operational & financial milestones 💰

https://i
ILLR
Four by Two Four by Two 5 분 전
SING ready to blast off 🚀
Four by Two Four by Two 5 분 전
SING ready to blast off 🚀
BadaBingPebble BadaBingPebble 5 분 전
It's pretty clear, you're the fool. Or, simply unable to read. One doesn't have to dig too deep to find "verifiable information" about Henry and all his transgressions. The stuff posted by many on iHub, Stocktwits, Twitter, and all the other social media sites is just icing on the cake.
PHIL
Budman33 Budman33 5 분 전
Five a bottle seems like a very fair price to start  demand interest. Should be higher both agree on that. Long ways from over now . Many thoughts in the past of being dead. NOT NOW.
VDRM
georgie18 georgie18 6 분 전
ORKT...$3.31...Bollies Squeezing here...🥳

georgie18

Member Level
Re: georgie18 post# 663958

Friday, November 08, 2024 10:57:57 AM

Post#
664221
of 667447
ORKT..$4.30...HOD...🥳...Filling that Gap
ORKT
TKS PARTY TKS PARTY 6 분 전
John Lawrence cell phone number 617-947-6938 he's got all the answers, will gladly tell you nothing and pass you along to IR Bill Robertson !!!!!
CBRF
Screech691 Screech691 6 분 전
nice bid stacked up at .30 now
SGTM
cashclan cashclan 6 분 전
Shucks...


I thought DUTV was on a roll...

You on a diet again G?
DUTV
Trading Granny Trading Granny 6 분 전
Your opinion resonates with me. Thanks for taking the time to share your thoughts with us.
RONN
georgie18 georgie18 6 분 전
ORKT...$3.31...Bollies Squeezing here...🥳

georgie18

Member Level
Re: georgie18 post# 663958

Friday, November 08, 2024 10:57:57 AM

Post#
664221
of 667447
ORKT..$4.30...HOD...🥳...Filling that Gap
ORKT
iamthe walrus iamthe walrus 6 분 전
Ap Merchant LLC ( now inactive as of 11-28-24 Reason for Status:Voluntarily Canceled - Can Reinstate . Ap Merchant LLC is as the Entity name at the bottom left of the Zaicell Inc info you posted . Their address is the Korea Business Development Center - Washington DC . Their Articles of Organiza
CRTG
Myth Myth 6 분 전
Russell Wilson 2.0 continues to amaze me, I thought he was done after his stint with Denver.....apparently Denver did also..

https://www.nbcnews.com/sports/nfl/russell-wilson-pittsburgh-steelers-denver-broncos-rcna182432
Carjockey2 Carjockey2 7 분 전
I just gave you the lowdown be very very careful there.


Very
HMBL
Stock Shakers Stock Shakers 7 분 전
https://www.tipranks.com/news/boeing-nyseba-faces-60-minutes-new-whistleblower
BA
Jimmy Joe Jimmy Joe 7 분 전
Thanks for the nice emoji 1vman. Like clockwork.

😅😸😆😸🤣😸😂😹😂
DBMM
surfer44 surfer44 7 분 전
Jaguar Mining Turmalina Mine Collapse

https://youtu.be/Hk8YK1ndL48
wadegarret wadegarret 7 분 전
Sell IART @ $24.26/Buy COHR @ $100.11
COHR
firebag1 firebag1 7 분 전
pretty nice cup and handle formation intra day no?
HMBL
$PennyMover $PennyMover 7 분 전
https://x.com/GRCU_OTC/status/1866555027331878978

https://x.com/GRCU_OTC/status/1866554259103236157
GRCU
Trooperstocks Trooperstocks 7 분 전
Good to see. Looking forward to 2025 and more growth from SGTM.
SGTM
firebag1 firebag1 8 분 전
need your take on someone lol
HMBL

최근 히스토리

Delayed Upgrade Clock