ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.279
-0.001
( 0.00% )
업데이트: 05:29:32

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.8011.500.0010.150.000.00 %00-
55.008.4010.505.459.450.000.00 %017-
56.007.109.107.068.100.000.00 %01-
57.005.908.207.657.050.000.00 %03-
58.005.207.403.006.300.000.00 %03-
59.003.806.502.085.150.000.00 %05-
60.003.005.503.884.250.000.00 %020-
61.001.953.904.002.9250.000.00 %027-
62.001.853.502.952.6750.000.00 %019-
63.000.252.502.491.3750.000.00 %0160-
64.000.051.000.710.5250.000.00 %0120-
65.000.050.450.250.25-0.19-43.18 %214302:31:56
66.000.050.350.050.200.000.00 %018-
67.000.020.200.070.110.05250.00 %615,02423:58:54

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.341.350.340.8450.000.00 %01-
55.000.842.250.841.5450.000.00 %09-
56.000.010.200.010.1050.000.00 %01,371-
57.000.231.350.230.790.000.00 %09-
58.000.201.400.200.800.000.00 %044-
59.000.051.400.050.7250.000.00 %01-
60.000.051.400.080.7250.000.00 %0195-
61.000.351.400.350.8750.000.00 %018-
62.000.750.650.750.700.000.00 %016-
63.000.051.450.740.750.000.00 %036-
64.000.201.901.191.050.000.00 %04-
65.000.452.400.701.4250.000.00 %01-
66.000.903.303.202.100.000.00 %01-
67.001.704.300.003.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ORISOriental Rise Holdings Ltd
US$ 21.24
(165.17%)
2.74M
RKDAArcadia Biosciences Inc
US$ 5.805
(115.24%)
70.44M
MIGIMawson Infrastructure Group Inc
US$ 1.2001
(76.46%)
76.12M
TARAProtara Therapeutics Inc
US$ 6.20
(75.14%)
108.47M
PRFXPainReform Ltd
US$ 4.63
(72.76%)
32.31M
RIMEAlgorhythm Holdings Inc
US$ 0.0918
(-46.35%)
32.53M
BLUEbluebird bio Inc
US$ 0.43855
(-40.44%)
24.49M
STECSantech Holdings Limited
US$ 0.6652
(-31.42%)
4.62M
SRMSRM Entertainment Inc
US$ 0.81
(-30.17%)
6.16M
CNEYCN Energy Group Inc
US$ 0.3715
(-27.24%)
6.34M
SVMHSRIVARU Holding Ltd
US$ 0.0367
(56.17%)
705.1M
MTEMMolecular Templates Inc
US$ 0.4811
(42.89%)
243.41M
SOUNSoundHound AI Inc
US$ 13.295
(30.99%)
172.14M
PLUGPlug Power Inc
US$ 2.50
(17.37%)
146.38M
INTCIntel Corporation
US$ 20.835
(-5.12%)
142.05M
koolmc koolmc 41 초 전
nke earning report coming up,
NKE
AKFish AKFish 45 초 전
How many years has it been now?
iwondertoo iwondertoo 47 초 전
So, the "deal" was made and the deadline of rights moved to never, all done while ERHE was still reporting, but it wasn't regarded as important enough to report ? Illogical and unbelievable IMO. And now, for what ever reason you want to believe that ERHE is more important and worth more than ever
ERHE
ignatiusrielly35 ignatiusrielly35 53 초 전
You got a per diem troll assignment from your sponsor, Tootall? Good for you.
AVXL
work-n-hard work-n-hard 57 초 전
Cheap enough, just don't make us sit on them too long.
But will take some 20's.
HALB
sab63090 sab63090 57 초 전
Good one, Jimbo!
AVXL
GREGG THE GREEK GREGG THE GREEK 1 분 전
13s building....


RDAR
RDAR
flipper44 flipper44 1 분 전
I encourage people to read the entire thread.
NWBO
Southern Gal Southern Gal 2 분 전
Today is indeed the day for another revisit to sub half penny.

GOOD CALL!!!

Oh yeah-- treasure by EOM.

'bout as likely as BTC reaching 10,000,000 by EOY
SFRX
cjstocksup cjstocksup 2 분 전
https://x.com/Fights_King_/status/1864478852740993090
CrossFireTrader CrossFireTrader 2 분 전
So now we know for sure ur nothing but an attention Whore...Obviously Mommy didn't give you the attention you needed 
GDVM
glenn1919 glenn1919 2 분 전
BLDP.....GXAI......................https://stockcharts.com/h-sc/ui?s=BLDP&p=D&yr=0&mn=3&dy=0&id=p11960084343
BLDP GXAI
Filterthenoise Filterthenoise 2 분 전
FOX-HO-HO-HO got them spending their days here !!🎅
RNVA
okwife okwife 2 분 전
HMBL took away the whole rally pos
HMBL
EnchantedRaider69 EnchantedRaider69 2 분 전
If you can Time Cop that $, it sure is!
HMBL
D-Money6 D-Money6 2 분 전
What a shame, we have money coming back to the OTC, particularly people looking for trips to trade, and here we have no updates, a company seemingly with a good merger opportunity that fell off the face of the earth after a wasted year of BS, and its bagholders embarrased to share that $GRPS might b
GRPS
Monksdream Monksdream 2 분 전
QUAD, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/5/kcndhIMG_3701.gif
koolmc koolmc 3 분 전
this stock loves to tease us lol
GME
Jimbo50 Jimbo50 3 분 전
The MM’s do whatever they like . The 3 rules of bio investing .. stocks go down on good news , bad news , and no news .
AVXL
GoldDog83 GoldDog83 3 분 전
Good Day here News out and good buying volume. Getting ready for next leg up in a few weeks. 

GLTA
WKSP
Implanting Implanting 3 분 전
Seablue, I was watching TV the other day around the date Trudope was paying homage to Trump down at Mar Lago. They were interviewing a Talking Head, I think he was Canadian, that was saying Trudope is on his way out. He was saying Trudope had an approval rating worse than Shit-for-brains Joe B., so
FFMGF
glenn1919 glenn1919 3 분 전
BLDP...............................https://stockcharts.com/h-sc/ui?s=BLDP&p=W&b=5&g=0&id=p86431144783
BLDP
sab63090 sab63090 3 분 전
Not sure about that, but I will say you forecast $5.85 a while back and you have a good chance based on the hard hit down at this point!
Let's see we get the acceptance on the MAA filing or just another hyped up promise.

I had thought with the OLE comment he made we had a goo
AVXL
Bull_Dolphin Bull_Dolphin 4 분 전
Greg Kelly, of all people??? Disgusting! He sure dropped a few notches in my book.

최근 히스토리

Delayed Upgrade Clock