ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

63.53
-0.26
(-0.41%)
종가: 11 12월 6:00AM
63.53
0.00
( 0.00% )
시간외 거래: 6:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.007.7010.700.009.200.000.00 %00-
55.006.709.505.458.100.000.00 %017-
56.006.208.307.067.250.000.00 %01-
57.005.408.507.656.950.000.00 %03-
58.004.006.405.175.202.1772.33 %1311/12/2024
59.003.005.402.084.200.000.00 %05-
60.002.004.503.883.250.000.00 %020-
61.001.353.504.002.4250.000.00 %027-
62.000.302.501.951.40-1.00-33.90 %21910/12/2024
63.000.352.502.491.4250.000.00 %0160-
64.000.050.400.170.225-0.23-57.50 %312310/12/2024
65.000.161.300.160.730.000.00 %0147-
66.000.050.600.050.3250.000.00 %018-
67.000.050.150.040.10-0.01-20.00 %715,02410/12/2024

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.342.000.341.170.000.00 %01-
55.000.841.350.841.0950.000.00 %09-
56.000.010.200.030.1050.02200.00 %41,37011/12/2024
57.000.231.850.231.040.000.00 %09-
58.000.201.850.201.0250.000.00 %044-
59.000.052.050.051.050.000.00 %01-
60.000.082.200.081.140.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.751.050.750.900.000.00 %016-
63.000.151.000.740.5750.000.00 %036-
64.000.801.150.800.9750.1523.08 %1911/12/2024
65.000.803.100.701.950.000.00 %01-
66.001.553.803.202.6750.000.00 %01-
67.001.604.800.003.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 2.77
(220.23%)
181.91M
QUREuniQure NV
US$ 15.30
(109.73%)
61.89M
CPIXCumberland Pharmaceutical Inc
US$ 2.44
(96.77%)
93.5M
RDZNRoadzen Inc
US$ 2.5901
(56.98%)
3.42M
CRDFCardiff Oncology Inc
US$ 3.77
(54.51%)
48.56M
CRVOCervoMed Inc
US$ 2.1598
(-78.93%)
8.3M
BIORBiora Therapeutics Inc
US$ 0.55
(-59.26%)
1.93M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.60
(-42.86%)
1.8M
HWHHWH International Inc
US$ 0.62
(-38.61%)
10.36M
HUIZHuize Holding Ltd
US$ 4.08
(-32.67%)
430.98k
ICCTiCoreConnect Inc
US$ 0.2103
(13.37%)
308.83M
RGTIRigetti Computing Inc
US$ 6.4994
(45.40%)
247.76M
NVDANVIDIA Corporation
US$ 135.07
(-2.69%)
209.95M
CMRXChimerix Inc
US$ 2.77
(220.23%)
181.91M
XTIAXTI Aerospace Inc
US$ 0.043
(-1.15%)
165.98M
Stern is Bald Stern is Bald 1 분 전
Yes good luck...  hope the GSEs play out and all make $$$
FNMA
cjstocksup cjstocksup 2 분 전
https://x.com/RealJamesWoods/status/1865187110262591907
Carjockey2 Carjockey2 2 분 전
For non X users

$HMBL
From
NimblTrader

$HMBL HUMBL shareholders will have a 27.5% equity stake in WSCG. Read this first and third paragraph. One of the most important lines for me was “This transaction ensures the survival of HUMBL’s intellectual property
HMBL
DewDiligence DewDiligence 2 분 전
MRNA—(-9%)—downgraded by BofA:

https://www.barrons.com/articles/moderna-amgen-regeneron-stock-price-bofa-rating-1b1f584f Moderna was down in Tuesday trading after a bearish call from BofA Securities sent shares lower. Analysts led by Tim Anderson relaunched coverage of 11 large-cap U
MRNA
Risk vs Reward Risk vs Reward 3 분 전
This NVIDIA collusion is waaaaay bigger than people understand.... 

The software licensing is priceless 

Setting the stage for an explosive 2025!! 


KULR
Carjockey2 Carjockey2 3 분 전
For non X users

$HMBL Summary based on recent 8k:

HUMBL Buys FinCapital:
On December 2, 2024, HUMBL purchased 99% ownership of FinCapital, a Brazilian company with $20 million in magnesium silicate assets (used in fertilizer), from Ybyrá Capital S.A..
HMBL
Wingsjr Wingsjr 3 분 전
What a great November, got to see my brothers I flew with in Eastern Europe, we talked about FNMA. Some major influencers were hired and the future has never been better for our investments. How about you SiB? Good November? Hope your holidays are great again like Fannie and Freddie will be. ὠ
FNMA
jbsliverer jbsliverer 3 분 전
https://bsky.app/profile/dailybeanspod.bsky.social/post/3lcybzkx5cc26


.
cjstocksup cjstocksup 4 분 전
https://x.com/RealJamesWoods/status/1865280383945712051
DrivenByPain DrivenByPain 4 분 전
Check This Out ! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175398956
AGGI
Pickme2 Pickme2 5 분 전
Oh wait....they are already at the lowest...

ATMH
tdbowieknife tdbowieknife 5 분 전
Looks even deader now... Dead as dead can be.

..

.
justdafactss justdafactss 5 분 전
Me thinks the SEC/DOJ will exercise their sworn fiduciary duty on the CYDY runaway anything goes freight train that allowed (now convicted) Pourhassan and others to run wild in the streets.

Time to pay the piper.
CYDY
DrivenByPain DrivenByPain 5 분 전
Check This Out ! https://opencorporates.com/companies/us_ca/4231545
SGDH
tooltimetim tooltimetim 5 분 전
When are the Koreans coming back lol
XRPUSD
HGilS HGilS 5 분 전
Whoever lives in New Jersey pay a visit after dinner. Check if lights are on lol
ELTP
eastunder eastunder 6 분 전
Earnings 12-10-24

ADBE 12-11 A

AVGO 12-12 A
COST 12-12 A
RH 12-12 A

MU 12-18 A

NKE 12-19 A
BB 12-19 A
FDX 12-19 A

_______________________________________________________

C3.ai, Inc.
AAPL ABNB ADBE
cjstocksup cjstocksup 6 분 전
https://x.com/RealJamesWoods/status/1865287573146423692
cjstocksup cjstocksup 6 분 전
https://x.com/RealJamesWoods/status/1865287573146423692
MiamiGent MiamiGent 6 분 전
How much can Trump mop up? So many Biden Bombs exploding all over the world.
cjstocksup cjstocksup 7 분 전
https://x.com/CollinRugg/status/1864860500200489007
dstock07734 dstock07734 7 분 전
It seems like Merck knew in 2021 the amazing efficacy of the combination of DCVax-L with PD1 inhibitor and the main hurdle for a cure is TAMs. Then in 2023 Merck terminated partnership with Seagen after spending $1.6b and signed a generous deal with Daiichi by fronting $4b first and promising $22b i
NWBO

최근 히스토리

Delayed Upgrade Clock