ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.28
-0.22
(-0.34%)
마감 05 12월 6:00AM
64.88
0.60
(0.93%)
시간외 거래: 9:43AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.008.0010.305.459.150.000.00 %017-
56.006.909.407.068.150.000.00 %01-
57.005.408.107.656.750.000.00 %03-
58.004.407.003.005.700.000.00 %03-
59.004.206.302.085.250.000.00 %05-
60.003.105.303.884.200.000.00 %020-
61.002.904.104.003.500.6720.12 %12805/12/2024
62.001.603.302.952.450.000.00 %019-
63.000.802.352.491.5750.000.00 %0160-
64.000.450.950.710.70-0.46-39.32 %1113005/12/2024
65.000.050.300.440.1750.000.00 %0143-
66.000.050.300.050.175-0.05-50.00 %11805/12/2024
67.000.040.400.020.22-0.02-50.00 %215,02405/12/2024

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.000.841.350.841.0950.000.00 %09-
56.000.010.200.010.1050.000.00 %01,371-
57.000.480.350.230.415-0.25-52.08 %61505/12/2024
58.000.201.350.200.7750.000.00 %044-
59.000.051.400.050.7250.000.00 %01-
60.000.050.200.080.125-0.12-60.00 %219505/12/2024
61.000.351.450.350.900.000.00 %018-
62.000.750.600.750.6750.000.00 %016-
63.000.101.300.740.700.000.00 %036-
64.000.251.551.190.900.000.00 %04-
65.000.502.500.701.500.000.00 %01-
66.000.903.403.202.150.000.00 %01-
67.001.804.400.003.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYCNCyclerion Therapeutics Inc
US$ 6.10
(278.88%)
141.56M
BLUEbluebird bio Inc
US$ 0.7396
(106.30%)
79.23M
SMXSMX Security Matters Public Company
US$ 0.381378
(95.78%)
826.63M
SRMSRM Entertainment Inc
US$ 1.15
(82.51%)
143.64M
CNEYCN Energy Group Inc
US$ 0.5349
(69.49%)
164.13M
RLMDRelmada Therapeutics Inc
US$ 0.6408
(-76.87%)
17.41M
MIGIMawson Infrastructure Group Inc
US$ 0.6885
(-63.95%)
23.3M
MONDMondee Holdings Inc
US$ 0.192
(-34.94%)
4.05M
ORISOriental Rise Holdings Ltd
US$ 8.02
(-32.89%)
664.21k
HTLMHomesToLife Ltd
US$ 3.10
(-27.57%)
162.81k
SMXSMX Security Matters Public Company
US$ 0.381378
(95.78%)
826.62M
SVMHSRIVARU Holding Ltd
US$ 0.023499
(6.81%)
469.53M
HTOOFusion Fuel Green PLC
US$ 0.5199
(63.49%)
279.1M
NVDANVIDIA Corporation
US$ 145.14
(3.48%)
225.27M
CNEYCN Energy Group Inc
US$ 0.5349
(69.49%)
157.88M
Nebuchadnezzar Nebuchadnezzar 43 초 전
BOTY Bullish set up at 0002/0003!!!

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&movAvg2=100&Indicator1=AccDis
BOTY
sunspotter sunspotter 7 분 전
This is a scam run by the French Canadian mafia, who also control its sister scam WDRP.

That’s it, really.
WDRP
Investor2014 Investor2014 7 분 전
What does all this mean for Georgejjl 76 super responder prediction?

Me thinks we’d be lucky to get the 20’ish that I considered possible.
AVXL
tedgoeseast tedgoeseast 12 분 전
Unbelievable wish I would have listened to myself back in 2009 and bought it at .10
trender18 trender18 16 분 전
Looks like investors are not to keen on the mental wellness company that NFTM plans to aquire sometime in 2025. The fact that there is very low volume is not a good sign. Hopefully 2025 will be a better year.



the
NFTM
mick mick 21 분 전
Most Valuable Sacagawea, Anthony, Eisenhower Dollar & Kennedy Half Coins Worth Millionaire Dollars


https://youtu.be/0sS9CrJgf4M
https:// youtu.be/0sS9CrJgf4M

1978

Most Valuable Sacagawea, Anthony, Eisenhower Dollar & Kennedy Half Coins Wor
BDEZ BDEZ 23 분 전
Same thoughts Iggy...
GrandAdmiralThrawn GrandAdmiralThrawn 24 분 전
Yeah, I noticed the canary all up my @$$, but if this stock was anything but what I said, why does one have to convince others that I could be wrong.
BIEL
Kool Aid Man Kool Aid Man 26 분 전
Not me but fire away. I can read but not reply. FYI I have no inside info on anything. All the DD I post is public domain and/or personal opinion.
AURI
ShawnP123 ShawnP123 26 분 전
That's good. Now what is needed is an announcement from India.
NVDA
Bolando Bolando 29 분 전
Let Da Race Begin!

$HMBL

https://cointelegraph.com/news/humbl-issued-us-patent-blockchain-payments-technology
HMBL
Iggy_Bot Iggy_Bot 32 분 전
Wonder why they would need a pardon, have they been lying to the American people ?
Humbert Humbert 37 분 전
Things should heat up here shortly.
BNCM
jeunke22 jeunke22 39 분 전
Good to listen again to what Michael Lebby said a few weeks ago.
https://www.benzinga.com/partner/tech/24/11/42188554/ai-generates-massive-amounts-of-data-and-this-companys-tech-helps-transmit-it
LWLG
zakattack zakattack 40 분 전
Imminent price check .000001 ohhh not so guess it wil be another 5 years before ron decides to update post tweet lie cheat steal
GNCP
RichieBoy RichieBoy 42 분 전
That's why I call them agronyms. Understanding a person shouldn't put you to sleep with tedium. I'm not calling out this poster, but I resent being demanded to answer a question that could have 5 answers. It's aggravating alright and the height of poor manners. I understand your context, still not c
AFFU
chereb19 chereb19 43 분 전
https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
Oleblue Oleblue 46 분 전
Look at the chart....$10 coming soon with very little resistance after it breaks $3+.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=qbts&uf=32&type=4&size=4&sid=207957471&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=11&rand=2062842843&com
QBTS
Golf4Food Golf4Food 46 분 전
grandma take me home - https://youtu.be/QECJ9pCyhns?si=MgHaWq_OJsV0re6N
meshcan meshcan 47 분 전
These Elite's Generic Vyvanse labels will be seen in the pharmacies near you SOON!

Could be our Christmas gift :)

Happy Holidays!
GLTA

https://investorshub.advfn.com/uimage/uploads/2024/12/5/urxowGeneric_Vyvanse_10mg.jpg
https://investorshu
ELTP
Fai 2 Fai 2 49 분 전
With Crypto running hard for the next. I think you mean 2027? Lol

Surprise this JNSH is trading
JNSH
MCArmel1 MCArmel1 51 분 전
Thanks Eli... crazy year lol
Fai 2 Fai 2 51 분 전
True
JNSH
Golf4Food Golf4Food 54 분 전
Nirvana? Nirvana - https://youtu.be/hEMm7gxBYSc?si=Z9lj2T1jHyI6w1Q9
Rader1977 Rader1977 55 분 전
Would that also apply to selling NB and using the proceeds to buy NIOBW the next day? Because I did that this week.
NB

최근 히스토리

Delayed Upgrade Clock