ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.22
-0.06
(-0.09%)
마감 06 12월 6:00AM
63.6424
-0.5776
( -0.90% )
시간외 단일가: 10:21PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.008.0011.900.009.950.000.00 %00-
55.005.455.455.455.450.000.00 %017-
56.007.067.067.067.060.000.00 %01-
57.007.657.657.657.650.000.00 %03-
58.003.003.003.003.000.000.00 %03-
59.003.007.202.085.100.000.00 %05-
60.003.883.883.883.880.000.00 %020-
61.004.004.004.004.000.000.00 %027-
62.002.952.952.952.950.000.00 %019-
63.002.492.492.492.490.000.00 %0160-
64.000.710.710.710.710.000.00 %0120-
65.000.050.300.250.175-0.19-43.18 %214306/12/2024
66.000.050.050.050.050.000.00 %018-
67.000.020.200.070.110.05250.00 %615,02405/12/2024

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.340.340.340.340.000.00 %01-
55.000.841.400.841.120.000.00 %09-
56.000.010.010.010.010.000.00 %01,371-
57.000.232.150.231.190.000.00 %09-
58.000.200.200.200.200.000.00 %044-
59.000.050.050.050.050.000.00 %01-
60.000.080.080.080.080.000.00 %0195-
61.000.350.350.350.350.000.00 %018-
62.000.750.750.750.750.000.00 %016-
63.000.051.500.740.7750.000.00 %036-
64.001.191.191.191.190.000.00 %04-
65.000.700.700.700.700.000.00 %01-
66.000.754.203.202.4750.000.00 %01-
67.001.704.500.003.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.53
(236.19%)
28.73M
ALBTAvalon GloboCare Corporation
US$ 4.96
(86.47%)
16.62M
ZBAOZhibao Technology Inc
US$ 4.29
(68.24%)
6.9M
SMXSMX Security Matters Public Company
US$ 0.46
(54.67%)
68.14M
GXAIGaxos ai Inc
US$ 2.02
(42.25%)
16.73M
ORISOriental Rise Holdings Ltd
US$ 10.15
(-81.88%)
327.03k
BTCTBTC Digital Ltd
US$ 10.30
(-34.23%)
651.69k
ZSPCzSpace Inc
US$ 14.61
(-33.59%)
56.95k
CAMPCAMP4 Therapeutics Corporation
US$ 7.31
(-25.48%)
8.15k
BJDXBluejay Diagnostics Inc
US$ 4.73
(-23.71%)
96.22k
SMXSMX Security Matters Public Company
US$ 0.46
(54.67%)
68.14M
SVMHSRIVARU Holding Ltd
US$ 0.0353
(0.86%)
31.85M
UPCUniverse Pharmaceuticals Inc
US$ 3.53
(236.19%)
28.73M
GXAIGaxos ai Inc
US$ 2.02
(42.25%)
16.73M
ALBTAvalon GloboCare Corporation
US$ 4.96
(86.47%)
16.62M
Gmenfan Gmenfan 5 분 전
And why before that they met up with parent punishment!!
glenn1919 glenn1919 5 분 전
PLUG.....................https://stockcharts.com/h-sc/ui?s=PLUG&p=W&b=5&g=0&id=p86431144783
PLUG
mascale mascale 6 분 전
Maybe needed more of 11/20: "These companies are either nearing final agreement or completing their evaluation. The aim is to create synergies by combining resource extraction with manufacturing and distribution capabilities, which will drive long-term value for shareholders."
HIRU
tenac tenac 6 분 전
“God’s love is the love that never fails. The unfailing love that we desire comes from Him. His love runs toward me, even when I am unlovely. His love comes to find me when I am hiding. His love will not let me go. His love never ends. His love never fails.”
-Angela Thomas-
tenac tenac 6 분 전
“God’s love is the love that never fails. The unfailing love that we desire comes from Him. His love runs toward me, even when I am unlovely. His love comes to find me when I am hiding. His love will not let me go. His love never ends. His love never fails.”
-Angela Thomas-
lovethatgreen lovethatgreen 6 분 전
Buddy responding to iglow thinking he gaf is like pissen in the wind
MONI
tw0122 tw0122 6 분 전
Older news diabetic ulcers common ... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 05:39 PM EST, 11/11/2024 (MT Newswires) -- Sonoma Pharmaceuticals (SNOA) said late Monday the US Food and Drug Administration has granted a new 510(k) clearan
snoa
Debunkinator Debunkinator 6 분 전
Strong Revenue: $37 million in annual revenue
Craig Span, CEO of GlobeTopper, added: "We're processing more gift cards every month as companies switch from plastic to digital. With the holiday season coming up, we expect to see our biggest quarter ever."
ASII
flipper44 flipper44 7 분 전
It’s not excuses, it’s possibilities. I’d be highly surprised if NWBO requested an exception (another 60 days) to the 60 day response, but it is a possibility. LP’s contractors worked for nearly two years to be able to respond adeptly and quickly to inspections and an expected RFI.
ASM NWBO
ScottishTexan ScottishTexan 7 분 전
The time is now.
VGLS
TruthSheperd TruthSheperd 7 분 전
All valid points. Sure feels like a very good way to "whitewash" past sins. Would like to see the "fairness opinion" on this one and how the ~45% discount was justified the presentation mentions illiquidity and rate of return. Don't all these type of loans suffer from illiquidity. Would think there
glenn1919 glenn1919 7 분 전
KIRK.......................https://stockcharts.com/h-sc/ui?s=KIRK&p=W&b=5&g=0&id=p86431144783
KIRK
The_Truth_NL The_Truth_NL 7 분 전
Oh ya - the new company on the NASDAQ that will be intertwined with HMBL is a scam. Sir this one out pal. Let the adults in the room parse through this while the sp flies!

$HMBL
HMBL
tenac tenac 7 분 전
“The ultimate mystery of our lives may be God’s unconditional love for us.
-unknown-
tenac tenac 7 분 전
“The ultimate mystery of our lives may be God’s unconditional love for us.
-unknown-
TRUSTUNITS1000000 TRUSTUNITS1000000 8 분 전
Terrible what happened here 0.01 and then 0000000
FHBC
Theo Theo 8 분 전
We just need that "first" one to create that crack in the wall and start the domino effect...😑
ATOM
Doubledown75 Doubledown75 8 분 전
8 foot wide cows with the branding 88 on their butts;)
AABB
bio33 bio33 8 분 전
AMC Entered Sales Agreement With Goldman Sachs As Sales Agent Relating To Sale Of Up To 50M Class A Shares Of Common Stock
BENZINGA 6:55 AM ET 12/6/2024
AMC
Slaytanic420 Slaytanic420 8 분 전
Bf will dilute this as long as you throw money in 
HMBL
TRUSTUNITS1000000 TRUSTUNITS1000000 8 분 전
Sales millions to zero
FHBC
BigBadWolf BigBadWolf 8 분 전
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num
08:18:25 0.0007 36,000 form t Buy 0.0005 0.0007 36,000 1
ASII

최근 히스토리

Delayed Upgrade Clock