ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.08
-0.14
(-0.22%)
마감 08 12월 6:00AM
64.0694
-0.0106
(-0.02%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.71-1.0958481247164.7965.0864.06111353264.49998893SP
40.190.29738613241563.8965.0862.58165021163.84119208SP
122.534.1104792851361.5565.0861.5156592463.07515044SP
266.6411.559888579457.4465.0856.675137510261.27022737SP
5212.0223.088743757252.0665.0851.7744146912858.23356325SP
15610.7720.202588632553.3165.0843.67176852952.78682179SP
26022.7955.194962460641.2965.0827.65186949348.34752801SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173352780064.08-0.14-0.2264.2864.34999964.031140912
173344140064.22-0.06-0.0964.3164.44499964.21170372
173335500064.28-0.22-0.3464.5164.51999964.091376701
173326860064.5-0.26-0.4064.8164.8664.481038404
173318220064.76-0.18-0.2864.9364.9864.4899991572434
173291784064.940.220.3464.7965.0864.72494652
173275020064.72-0.03-0.0564.8465.0364.671222751
173266380064.750.090.1464.6564.864.3799991215042
173257740064.660.40.6264.5664.84999964.4599991216013
173231820064.260.490.7763.8364.30563.831424096
173223180063.770.731.1663.2763.895863.061403285
173214540063.040.040.0663.0763.1262.65012299767
173205900063-0.23-0.3662.8663.1362.581637967
173197260063.230.250.4063.0263.355762.932954247
173171340062.98-0.4-0.6363.2263.3462.9052663438
173162700063.38-0.39-0.6163.8463.8563.3551189611
173154060063.770.070.1163.7563.9163.551425780
173145420063.7-0.49-0.7664.264.2263.63273801401
173136780064.190.040.0664.2664.51999964.1299991565311
173110860064.150.380.6063.8964.335163.82051891921
173102220063.77-0.1-0.16646463.67811303241
173093580063.871.462.3463.9163.9763.4751656715
173084940062.410.540.8761.8562.4161.77991004175
173076300061.87-0.08-0.1361.9762.1461.6651227553
173050020061.9500.0062.2262.4661.921200226
173041380061.95-0.49-0.7862.2762.376761.951646187
173032740062.44-0.09-0.1462.3462.66762.314715079
173024100062.53-0.29-0.4662.662.797562.44972757
173015460062.820.310.5062.6362.919962.631191387
172989540062.51-0.4-0.6463.1363.262.453260178
172980900062.91-0.16-0.2563.0663.0962.694117968
172972260063.07-0.22-0.3563.163.3162.7251156403
172963620063.29-0.03-0.0563.0663.4162.951353002
172954980063.32-0.57-0.8963.8363.9163.24822629
172929060063.890.090.1463.9463.956263.641241875
172920420063.800.0063.966463.74902554
172911780063.80.380.6063.563.8663.432028988
172903140063.42-0.36-0.5663.6863.95563.35844260
172894500063.780.50.7963.3563.800663.23624780
172868580063.280.540.8662.8463.3662.84861064
172859940062.74-0.16-0.2562.8662.962.58975952
172851300062.90.590.9562.3362.98662.22811196901
172842660062.310.120.1962.2562.409962.0982865657
172834020062.19-0.46-0.7362.5162.5862.04865316
172808100062.650.40.6462.5562.6662.1954930592
172799460062.25-0.27-0.4362.3362.414462.081402218
172790820062.520.020.0362.4862.645562.18492184611
172782180062.5-0.19-0.3062.5762.625862.17521109435
172773540062.690.290.4662.3762.7262.11241261869
172747620062.40.170.2762.4362.74562.36011271879
172738980062.230.270.4462.162.3162.09860099
172730340061.96-0.79-1.2662.3562.4461.831811950
172721700062.75-0.01-0.0262.7862.875162.591253867
172713060062.760.240.3862.6462.7762.51646565
172687140062.52-0.05-0.0862.4262.59562.26798412
172678500062.570.540.8762.6862.73562.34964996
172669860062.03-0.12-0.1962.1662.7361.953871994
172661220062.15-0.04-0.0662.2762.4161.935744869
172652580062.190.410.6661.9162.2161.86757789
172626660061.780.430.7061.5561.86561.4401720850
172618020061.350.380.6261.161.3660.73689885
172609380060.97-0.08-0.1360.9161.0759.8852168372
172600740061.050.010.0261.1761.1760.611904420
172592100061.040.611.0160.6761.223760.59788875

최근 히스토리

Delayed Upgrade Clock