ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

61.87
-0.06
(-0.10%)
종가: 28 3월 5:00AM
61.87
0.00
( 0.00% )
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
52.008.6010.400.009.500.000.00 %00-
53.008.709.400.009.050.000.00 %00-
54.007.708.400.008.050.000.00 %00-
55.006.707.408.217.050.000.00 %03-
56.005.706.500.006.100.000.00 %00-
57.004.805.500.005.150.000.00 %00-
58.002.704.600.003.650.000.00 %00-
59.002.853.600.003.2250.000.00 %00-
60.000.952.750.001.850.000.00 %00-
61.001.301.750.001.5250.000.00 %00-
62.000.701.051.050.8750.000.00 %07-
63.000.300.550.420.425-0.03-6.67 %43901:14:59
64.000.100.250.170.175-0.03-15.00 %12801:16:14
65.000.050.450.050.250.000.00 %016-
66.000.051.200.050.6250.000.00 %05-
67.000.001.200.000.000.000.00 %00-
68.000.001.200.000.000.000.00 %00-
69.000.001.200.000.000.000.00 %00-
70.000.001.000.000.000.000.00 %00-
71.000.001.200.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
52.000.201.200.200.700.000.00 %064-
53.000.001.200.000.000.000.00 %00-
54.000.001.250.000.000.000.00 %00-
55.000.250.500.250.3750.000.00 %04-
56.000.001.250.000.000.000.00 %00-
57.000.001.250.000.000.000.00 %00-
58.000.001.300.000.000.000.00 %00-
59.000.350.300.350.3250.000.00 %01-
60.000.200.400.350.300.000.00 %0157-
61.000.300.650.500.4750.000.00 %08-
62.000.651.000.750.8250.000.00 %2701:07:27
63.001.201.501.201.350.000.00 %0104-
64.001.902.350.002.1250.000.00 %00-
65.002.654.400.003.5250.000.00 %00-
66.003.704.500.004.100.000.00 %00-
67.004.705.400.005.050.000.00 %00-
68.005.706.400.006.050.000.00 %00-
69.006.707.400.007.050.000.00 %00-
70.007.708.400.008.050.000.00 %00-
71.008.709.500.009.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 8.13
(72.61%)
508.4k
SNSESensei Biotherapeutics Inc
US$ 0.6305
(46.36%)
8.03M
GATEMarblegate Acquisition Corporation
US$ 67.00
(34.00%)
26.18k
ARBBARB IOT Group Ltd
US$ 0.849
(21.46%)
5.75M
DLPNDolphin Entertainment Inc
US$ 1.24
(16.98%)
1.55M
LGMKLogicMark Inc
US$ 0.0385
(-24.51%)
13.82M
DRCTDirect Digital Holdings Inc
US$ 1.05
(-21.05%)
2.03M
PSTVPlus Therapeutics Inc
US$ 1.32
(-13.16%)
446.7k
VTSIVirtra Inc
US$ 4.50
(-12.88%)
15.34k
SLRXSalarius Pharmaceuticals Inc
US$ 0.8156
(-11.35%)
4.29k
LGMKLogicMark Inc
US$ 0.0385
(-24.51%)
13.82M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1116
(-5.42%)
11.37M
DMNDamon Inc
US$ 0.0405
(-9.19%)
10.21M
SNSESensei Biotherapeutics Inc
US$ 0.6305
(46.36%)
8.03M
ARBBARB IOT Group Ltd
US$ 0.849
(21.46%)
5.75M
Steady_T Steady_T 4 분 전
That is sure not what I understood from the rulings. At present the alleged spoofing seems to be limited to relatively small time frame.
What it turns into as the case moves forward is another question.
NWBO
BREAKER098 BREAKER098 5 분 전
RON, sugarbaby, you can smash that red X all day long but it doesn't make your argument any stronger. Go figure...
FNMA
luvwetscent luvwetscent 5 분 전
Maybe the Slickster should learn to keep his mouth shut:

"No, it is generally not advisable for a CEO to discuss a potential buyout with anyone before it is officially announced to shareholders, as it could violate insider trading laws and create a volatile situation for the company's
ELTP
fishhunter fishhunter 5 분 전
VTSI just became a great stock to buy (if it dips) between now and Q1 report in mid-May. Afterhours now is meaningless, no volume, nothing for sale.
VTSI
JakBqk JakBqk 5 분 전
Who's Luis? Are they on ST? What's their account name?
All Jak B does is swing bb, feed the beast in my head 🎰🥤🍔🍦🍟
PHIL
NoScaredMoneyHere NoScaredMoneyHere 5 분 전
Well, thanks for your concern, I am waiting for next week.. financials, maybe some other news🤷🏽‍♂️. And to think people were calling you a humorless, plain basher while all this time you really cared about us. You sir, is the real MVP. See you next week or until Tap, the actual funny
GRLF
Susie924 Susie924 5 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/27/nkgteIMG_2243.png
getReady getReady 6 분 전
This was all caused by 2021 hype stocks. I have to admit I made a fortune going both ways with TSNP. Those days are coming to a close. They work boards with high volume and liquidity. When they take off, they all leave until they smell blood again.
ASII
Truenorth2016 Truenorth2016 6 분 전
Trashers was adding right along with you....
TWOH
Iggy_Bot Iggy_Bot 6 분 전
Being held down ? Buy: 650,212 Neutral: 0 Sell: 65,673
GVSI
waterchaser waterchaser 7 분 전
Why do you promote VTXB on unrelated boards?
VTXB
Topgun21 Topgun21 8 분 전
INCREDIBLE EARNINGS REPORT !!

$HOUR 138M in revenue with over $600K in net income for 2024.

The numbers are SIMPLY mind blowing!
There improved in all areas and typical “buy the rumor, sale the news.”
This $HOUR stock should be minimum $5 with the massive
HOUR
hopester hopester 9 분 전
He did say he'd accomplish peace in 30 days. Well? Then he blames Biden for the rise in inflation . Yet in his 60 days, the inflation rate has nudged up with more coming from his tariffs. Ask the farmers who voted for him about their costs.Ask the families trying to make ends meet if theycan pay the
FCEL
jimr1717 jimr1717 9 분 전
even lower 52 week low”
LGMK
art2426 art2426 10 분 전
It appears that the CEO is not talking to the stockholders anymore, so all might have to wait til next year for the 2025 annual financials to find out if they are selling anything due to the NO PAIN ACT. But the silence is understandable, as it must be embarrassing to confront the stockholders with
BIEL
BullNBear52 BullNBear52 10 분 전
The S&P is down over 3% YTD. The DOW down over .5%.

I'd hardly call that soaring.
hedge_fun hedge_fun 10 분 전
Duh, that's why housing prices are easing........

Thanks for enlightening me about what things cost.
misterfishman misterfishman 11 분 전
True that.
ASII
demonsmith demonsmith 11 분 전
I added 5 mil more at 0.0008 today
TWOH
Participation_trophy_inc Participation_trophy_inc 11 분 전
Luiz , at least you are honest. You admit it's a scam stock and everything is fake you just hope it pumps again so you can dump bags on idiots. At least you are honest about it and not pretending fraudman is getting billions.
PHIL
DiscoverGold DiscoverGold 11 분 전
Crude Oil Key Resistance Levels in Focus
By: Bruce Powers | March 27, 2025

• After a strong rally, crude oil faces resistance near $70.61. A bullish hammer suggests continued strength, but breaking the 50-Day MA remains crucial for upside potential.

Crude oi
OILBRENT
Filterthenoise Filterthenoise 11 분 전
Right. That's your guess. Based on the recent events, shares in FOXO, and new FOXO growth into already profitable hospitals, seems clear to me that chances are far higher then ever we finally see that long awaited run.

Not to mention Seamus throwing a RNVA 2023 10K out of the kitc
FOXO RNVA
Bngo Bngo 11 분 전
Like Nasrat said in his last CC, don't just look at the current quarterly report but also look at the  annual 10-K report as well to see the true trend. Those 2 nagative quarters involve greater R&D cost, build out of the new facility, delay of shipment, and delayed of payments of serveral days.
ELTP
81vette 81vette 12 분 전
PTLE,GVH,(in both)my fav kind of plays,low float,insiders over 70%,PROFITING,not optionable and shares to short low or dropping(PTLE about to hit z b) fin’s improving,q/q+,sales/eps surprise,low or no debt,cash on hand,basically undervalued;-)
Countmein Countmein 12 분 전
Here is an option. However you could build your own for a lot less money out of a piece of pvc pipe and a couple caps for the ends.

https://dirtymansafe.com/

Count
SLV