다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Dimensional US Equity Market ETF (DFUS)
Dimensional US Equity Market ETF (DFUS) 옵션

Dimensional US Equity Market ETF (DFUS)

81.73

-0.25

(-0.30%)

마감 23 6월 5:00AM

81.73

0.00

( 0.00% )

시간외 단일가: 8:00PM

Dimensional US Equity Market ETF ([symbol]) 옵션 체인

DFUS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
72.00	8.40	11.70	0.00	10.05	0.00	0.00 %	0	0	-
73.00	6.90	10.80	0.00	8.85	0.00	0.00 %	0	0	-
74.00	6.30	9.70	0.00	8.00	0.00	0.00 %	0	0	-
75.00	5.00	8.80	0.00	6.90	0.00	0.00 %	0	0	-
76.00	4.40	7.80	0.00	6.10	0.00	0.00 %	0	0	-
77.00	3.70	6.80	0.00	5.25	0.00	0.00 %	0	0	-
78.00	2.10	6.00	0.00	4.05	0.00	0.00 %	0	0	-
79.00	1.70	4.90	0.00	3.30	0.00	0.00 %	0	0	-
80.00	1.20	4.00	0.00	2.60	0.00	0.00 %	0	0	-
81.00	0.20	3.10	0.00	1.65	0.00	0.00 %	0	0	-
82.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
83.00	0.25	1.95	0.00	1.10	0.00	0.00 %	0	0	-
84.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
72.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.20	0.75	0.00	0.475	0.00	0.00 %	0	0	-
80.00	0.35	1.85	0.00	1.10	0.00	0.00 %	0	0	-
81.00	0.35	2.00	0.00	1.175	0.00	0.00 %	0	0	-
82.00	0.05	2.90	0.00	1.475	0.00	0.00 %	0	0	-
83.00	0.15	2.90	0.00	1.525	0.00	0.00 %	0	0	-
84.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
85.00	2.50	4.90	0.00	3.70	0.00	0.00 %	0	0	-
86.00	2.40	6.40	0.00	4.40	0.00	0.00 %	0	0	-
87.00	3.40	7.50	0.00	5.45	0.00	0.00 %	0	0	-
88.00	4.40	8.40	0.00	6.40	0.00	0.00 %	0	0	-
89.00	5.40	9.40	0.00	7.40	0.00	0.00 %	0	0	-
90.00	6.40	10.40	0.00	8.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CIITTianci International Inc	US$ 0.8772 (79.02%)	69.72M
RDGTRidgetech Inc	US$ 2.1095 (53.98%)	38.87M
HSCSHeartSciences Inc	US$ 2.4987 (41.17%)	7.18M
AIXIXIAO-I Corporation	US$ 4.23 (38.24%)	22.11M
ADTXAditxt Inc	US$ 0.0246 (28.13%)	377.79M
NXTSNexentis Techgnologies Inc	US$ 6.6913 (-48.53%)	513.59k
WHLRWheeler Real Estate Investment Trust Inc	US$ 2.53 (-33.42%)	77.86k
WETOWetour Robotics Ltd	US$ 0.82 (-28.70%)	5.03k
TNONTenon Medical Inc	US$ 0.4599 (-26.00%)	1.36M
QHQuhuo Ltd	US$ 7.92 (-23.92%)	57.46k
ADTXAditxt Inc	US$ 0.0246 (28.13%)	377.79M
GDCGD Culture Group Ltd	US$ 0.0223 (9.85%)	249.63M
CIITTianci International Inc	US$ 0.8772 (79.02%)	69.72M
RDGTRidgetech Inc	US$ 2.1095 (53.98%)	38.87M
INLFINLIF Limited	US$ 0.0848 (-23.60%)	35.65M

Monksdream

Monksdream 3 분 전

Fortitude Mining Holdings, Inc. ("Fortitude"), a vertically-integrated digital asset mining platform anchored in Zcash, and HeartSciences Inc. (Nasdaq: HSCS) (“HeartSciences”), an AI-powered medical technology company, today announced that they have entered into a definitive merger agreement to comb

delerious1

delerious1 4 분 전

Too bad the Odd 4 won't do their job here and look after things

Trooperstocks

Trooperstocks 5 분 전

$BURU
The strategic impact of NUBURU’s Italian defense initiative reaches well beyond physical assets. Securing seasoned defense experts—such as former Italian Army Chief of Staff General Pietro Serino—adds decades of NATO and procurement expertise. Consequently, as NUBURU navigates the Gold

BigBadWolf

BigBadWolf 5 분 전

Authorized Shares 12,000,000,000 06/19/2026
Outstanding Shares 9,075,744,139 06/19/2026
Restricted 476,444,523 06/19/2026
Unrestricted 8,599,299,616 06/19/2026
Held at DTC 8,588,090,296 06/19/2026

Last 41 days $No $Increases $Fact $T/A $Verified
Aut

Trooperstocks

Trooperstocks 5 분 전

$BURU
The strategic impact of NUBURU’s Italian defense initiative reaches well beyond physical assets. Securing seasoned defense experts—such as former Italian Army Chief of Staff General Pietro Serino—adds decades of NATO and procurement expertise. Consequently, as NUBURU navigates the Gold

tapioca

tapioca 5 분 전

It’ll bounce back but it still hurts

jazz_1

jazz_1 6 분 전

https://www.accessnewswire.com/newsroom/en/business-and-professional-services/greene-concepts-expands-gallon-water-production-into-the-pet-hyd-1180807

TheKid5

TheKid5 6 분 전

https://x.com/MikeFra52981086/status/2069387532475810119?s=20

work-n-hard

work-n-hard 6 분 전

Agreed. Maybe management can read a chart also.
You have to wonder if these guys are so good at what they do, that they will use that to time their pump.

🥳 Let's play musical chairs and see if we can find a seat before the music stops. 🥳

Investor082

Investor082 7 분 전

Both LP and LG (was) are pathological liars. DI and GZ have inherited those behavioral traits from their bosses, LOL! ;)

Minions are on payroll to apologize, come up with excuses, provide false hope and cover for management’s BS over the years. The result is poor retail families have

wowalters

wowalters 7 분 전

Yes Ron, JPM had $90 TRILION dollars in silver dirivative contracts that they needed WMI's money to cover, so the FDIC gave WMI to them. Now JPM and the FDIC have to pay the releasing owners of WMI what they borrowed from us,,,

WorkinGreen

WorkinGreen 7 분 전

https://x.com/greenworkin/status/2069382159664607478?s=46&t=SJT5_R2ZICQG5rZ6P1_6JA

Golden Cross

Golden Cross 8 분 전

$QH Loading PM dip. Looking for a rip in normal trading. Seller looks done. Sold in low volume PM... Insane! $10+ soon!

Golden Cross

Golden Cross 9 분 전

$QH Loading PM dip. Looking for a rip in normal trading. Seller looks done. Sold in low volume PM... Insane! $10+ soon!

BottomBounce

BottomBounce 9 분 전

SHORTING Vaccine Stocks >>> THREE U.S. STATES INTRODUCED LEGISLATION CLASSIFYING COVID-19 mRNA INJECTIONS AS BIOLOGICAL WEAPONS OF MASS DESTRUCTION

1. Minnesota Bill HF 3219

2. Tennessee Bill SB1949

3. Arizona Bill HB 2974

brazen22

brazen22 9 분 전

Doc, I am not saying manufacturing is irrelevant. Of course MHRA must be satisfied that DCVax-L can be manufactured reliably, consistently, and under appropriate GMP controls.

But I still think your theory assumes too much.

The only manufacturing path NWBO has publicly

splintered sunlight

splintered sunlight 10 분 전

Fortunately I didn't own it pre-split. If I did, I would share the same sentiments as you.

Otherwise, pretty funny post......

BottomBounce

BottomBounce 10 분 전

SHORTING Vaccine Stocks >>> THREE U.S. STATES INTRODUCED LEGISLATION CLASSIFYING COVID-19 mRNA INJECTIONS AS BIOLOGICAL WEAPONS OF MASS DESTRUCTION

1. Minnesota Bill HF 3219

2. Tennessee Bill SB1949

3. Arizona Bill HB 2974

liamtoh

liamtoh 10 분 전

TA in my humble opinion: Yesterday, the LWLG broke through the resistance line (black) and should therefore retest that line today (even though it is lower pre-market), turning it into a support line.
In my opinion, wave 3 "should" not be over yet; the previous correction was subwave 4. The c

Golden Cross

Golden Cross 10 분 전

europa7

europa7 11 분 전

"AMERICAN (Q)UANTUM DOMINANCE..."

https://x.com/DoWCTO/status/2069094136725033128
https://x.com/mkratsios47/status/2069163462844961196
"...The Trump Administration will execute an ambitious agenda:

➡️@ENERGY will develop the first quantum com

iHub News

iHub News 11 분 전

SpaceX Extends Decline as Valuation Concerns Weigh on Post-IPO MomentumJune 23, 2026 7:26 AM
IH Market News

US Market News

US Market News 11 분 전

BTQ Technologies Appoints Brandt Pasco as U.S. Strategic Advisor for Post-Quantum Cryptography and SecurityJune 23, 2026 7:30 AM
PR Newswire (US) Appointment strengthens BTQ's engagement strategy as quantum computing, post-quantum cryptog

iHub News

iHub News 11 분 전

Stellantis Loses Momentum in Europe as May Registrations Decline (STLAM)June 23, 2026 7:33 AM
IH Market News

Dimensional US Equity Ma...

Schroder International S...

Principal U.S. Small-Cap...

Mackenzie Canadian Money...

Thunderbird Minerals (PK)

Green Brick Partners

Ai Robotics & Technology...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.