ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Principal U.S. Small-Cap Multi-Factor ETF

Principal U.S. Small-Cap Multi-Factor ETF (PSC)

51.0457
-0.87411
( -1.68% )
업데이트: 02:42:59

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
51.0457
매수가
51.9198
매도가
51.9198
거래량
-
50.8363 일간 변동폭 51.8272
0.00 52주 범위 0.00
전일 종가
51.9198
개장가
51.7548
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

PSC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XHGXChange TED Inc
US$ 0.404936
(39.44%)
53.35M
PAVSParanovus Entertainment Technology Ltd
US$ 0.64
(33.33%)
945.32k
GDEVGDEV Inc
US$ 32.00
(30.56%)
14.04k
BANLCBL International Ltd
US$ 0.7899
(27.20%)
144.1k
QSGQuantaSing Group Ltd
US$ 2.95
(27.16%)
903.05k
GRTSGritstone bio Inc
US$ 0.2486
(-57.13%)
18.11M
APDNApplied DNA Sciences Inc
US$ 0.3386
(-47.88%)
11.83M
GHSIGuardion Health Sciences Inc
US$ 3.09
(-44.22%)
505.93k
STTKShattuck Labs Inc
US$ 2.008
(-42.46%)
8.41M
HUBCWHub Cyber Security Ltd
US$ 0.009
(-37.06%)
35.73k
NVDANVIDIA Corporation
US$ 116.64
(-3.95%)
192.92M
MGRXMangoceuticals Inc
US$ 0.2963
(25.55%)
191.57M
HOLOMicroCloud Hologram Inc
US$ 0.3858
(7.17%)
161.93M
SQQQProShares UltraPro Short QQQ
US$ 7.7999
(5.55%)
155.76M
DUOFangDD Network Group Ltd
US$ 3.6389
(17.38%)
105.64M
Triple nickle Triple nickle 5 분 전
OSG 3.05
nilremerlin nilremerlin 5 분 전
https://www.marijuanamoment.net/marijuana-enhances-enjoyment-of-music-new-study-finds-confirming-what-every-stoner-already-knows/
AYRWF
PennyMillions852 PennyMillions852 6 분 전
$IGPK 🚀🚀🚀🚀🚀
IGPK
choo choo trader choo choo trader 6 분 전
Thanks for posting that article from Sylvia. I hadn't thought about Equinix in a long time. I used to have a little over 50K shares of it, back in the day, when it was selling for pennies. They were starving for cash and did a 32 for 1 reverse split late in 2002 which left me with a little over 1500
NLST
lager lager 6 분 전
https://media0.giphy.com/media/58bVMncULfWf6B7SWy/giphy.gif?cid=69f1a12d05fk6pxyr3vlc0imd9sbq3ahhjm37hmxu6yb6wa7&ep=v1_gifs_gifId&rid=giphy.gif&ct=g
MGON
Saving Grace Saving Grace 6 분 전
SHMP stair stepping nicely. All natural product of the USA. Always Fresh, Always Natural

New Online Store
https://naturalshrimp.com/
SHMP
Involuntary-Recluse Involuntary-Recluse 7 분 전
$17.28 hod 🥲
MartinLutherKing MartinLutherKing 7 분 전
Management is letting us die in the middle of the ocean, no more hole here
RNAZ
Steady_T Steady_T 7 분 전
Glad to help.
AVXL
nilremerlin nilremerlin 7 분 전
https://www.marijuanamoment.net/top-congressional-democrats-push-dea-to-swiftly-reschedule-marijuana-and-continue-to-assess-full-legalization/
AYRWF
Investor2014 Investor2014 7 분 전
Hey Georgejll, do you think there is a good chance $AVXL will close near the high of the day today too?
AVXL
hotdawg hotdawg 7 분 전
No i missed it I hate getting old.
BLEG
Hoskuld Hoskuld 7 분 전
Good to get an opinion from someone with zero experience with either agency. Thanks for that.
AVXL
delerious1 delerious1 8 분 전
I wouldn't get my hopes up.
RONN
wadegarret wadegarret 8 분 전
IART- Amazing no one here is taking a shot

Here is a mid cap company down 80% from highs, while only a 6 PE going forward vs 25+ PE gf for the sector ! Either they make a comeback, or they go broke. Obviously many investors think they won't make it, but I'm heavily bet against
crazy horse 0 crazy horse 0 8 분 전
Tim Walz Is Terrified Ahead of Debate with JD Vance, Campaign Insiders Say

https://www.westernjournal.com/tim-walz-terrified-ahead-debate-jd-vance-campaign-insiders-say/?utm_source=Email&utm_medium=CTBreaking&utm_campaign=breaking&utm_content=conservative-tribune
I-Glow I-Glow 8 분 전
Wrong again pumper boy. The GACC number is inactive.

"Company: JP ENERGY GLOBAL PTE. LTD

GACC Registration Number: 70223000258

Registration type: GACC-2-1 Registration of Overseas General Exporter
Country: ???(Singapore)
Issued year: 202
SPZI
Steady_T Steady_T 8 분 전
The FDA is not the EMA.
As we have seen by the rejection of the mabs.

The EMA has a different problem than the FDA. The FDA approved the mabs so there are drugs on the market for AD
The Ema rejected the mabs so the EU needs an AD treatment that it can afford and make ava
AVXL
Checkmate 36 Checkmate 36 9 분 전
100% Flip! With you!
NWBO
Lone Clone Lone Clone 9 분 전
Prospector Expands High-Grade Ag-Pb-Zn Potential at the ML Project: Lorrie Lake Zone Extended over 1km in Length with Assays up to 2,049 g/t Ag, 34.26% Pb, and 5.08% Zn

https://www.newsfilecorp.com/release/225131

October 01, 2024 7:15 AM EDT | Source: Prospector Metals
ITYS ITYS 9 분 전
Clowns STILL want to compare companies LMFAO
Obviously do not understand what TRANSPARENCY means :-)
HERE, we have filed disclosures, 1U updated information, Audited financials and that's a few key items
oh and an entire management team; not a one man show scam !

MGON
William777 William777 9 분 전
Only the beginning. Soon we will know more. More here than any of us know from a 28 year old company.
NNRX
hotdawg hotdawg 9 분 전
The day isn't over yet.
BLEG

최근 히스토리

Delayed Upgrade Clock