Principal U.S. Small-Cap Multi-Factor ETF【PSC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Principal U.S. Small-Cap Multi-Factor ETF (PSC)
Principal U.S. Small-Cap Multi-Factor ETF (PSC) 과거

Principal U.S. Small-Cap Multi-Factor ETF (PSC)

56.1035

0.1571

(0.28%)

마감 01 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732917600	56.103512	0.16	0.28	55.959898	56.458209	55.959898	0
1732744800	55.946411	-0.14	-0.25	56.102143	56.688248	55.941541	0
1732658400	56.084459	-0.48	-0.86	56.538939	56.538939	55.851513	0
1732572000	56.56817	0.94	1.70	55.615883	57.000673	55.615883	0
1732312800	55.624051	0.87	1.59	54.736477	55.65625	54.736477	0
1732226400	54.752182	0.92	1.71	53.847068	54.906668	53.847068	0
1732140000	53.829729	-0.05	-0.09	53.876598	53.876598	53.307167	0
1732053600	53.88053	0.35	0.66	53.518645	53.892105	53.004174	0
1731967200	53.528035	0.27	0.51	53.2576	53.825521	53.2576	0
1731708000	53.257391	-0.62	-1.16	53.885093	54.075465	53.139979	0
1731621600	53.881335	-0.89	-1.63	54.760909	54.920645	53.783025	0
1731535200	54.773763	-0.62	-1.12	55.394487	55.850352	54.730842	0
1731448800	55.39371	-0.91	-1.61	56.296391	56.343321	55.307572	0
1731362400	56.29998	0.89	1.60	55.411415	56.460062	55.411415	0
1731103200	55.412027	0.41	0.75	54.986813	55.549313	54.846628	0
1731016800	54.997215	-0.34	-0.62	55.339603	55.409411	54.885104	0
1730930400	55.339462	3.07	5.88	52.265406	55.366299	52.265406	0
1730844000	52.267519	1.04	2.03	51.221305	52.267519	51.092078	0
1730757600	51.225834	0.23	0.45	50.987265	51.622669	50.839078	0
1730494800	50.99651	0.27	0.53	50.70606	51.326617	50.70606	0
1730408400	50.726946	-0.63	-1.23	51.344536	51.452823	50.726946	0
1730322000	51.357451	-0.16	-0.31	51.526332	52.022336	51.341524	0
1730235600	51.51764	-0.13	-0.26	51.644419	51.644419	51.054917	0
1730149200	51.651369	0.77	1.51	50.879929	51.762587	50.879929	0
1729890000	50.882961	-0.19	-0.37	51.077775	51.490664	50.78104	0
1729803600	51.07328	0.04	0.08	51.031051	51.30104	50.831413	0
1729717200	51.03232	-0.49	-0.96	51.515892	51.515892	50.642993	0
1729630800	51.524811	-0.32	-0.61	51.832079	51.832079	51.42468	0
1729544400	51.843205	-0.74	-1.40	52.58677	52.58677	51.814481	0
1729285200	52.580635	-0.26	-0.50	52.835148	52.954097	52.580635	0
1729198800	52.842601	-0.15	-0.29	53.000342	53.060504	52.696138	0
1729112400	52.995555	0.63	1.21	52.355277	53.120295	52.355277	0
1729026000	52.362392	0.04	0.08	52.32526	52.872961	52.217067	0
1728939600	52.318609	0.35	0.68	51.97533	52.363701	51.882639	0
1728680400	51.965142	0.95	1.86	51.020931	51.992572	51.020931	0
1728594000	51.018246	-0.29	-0.57	51.316101	51.316101	50.60609	0
1728507600	51.312658	0.19	0.37	51.122933	51.637781	51.033955	0
1728421200	51.123755	0.09	0.18	51.044185	51.27737	50.895465	0
1728334800	51.033893	-0.48	-0.94	51.518211	51.518211	50.74779	0
1728075600	51.515947	0.72	1.43	50.78487	51.552322	50.78487	0
1727989200	50.791365	-0.3	-0.59	51.091954	51.091954	50.583668	0
1727902800	51.094104	-0.11	-0.21	51.194123	51.399217	50.920661	0
1727816400	51.202284	-0.72	-1.38	51.754797	51.827167	50.836263	0
1727730000	51.91977	0.23	0.45	51.692622	51.993537	51.431588	0
1727470800	51.687348	0.33	0.65	51.342432	52.148976	51.342432	0
1727384400	51.352382	0.32	0.62	51.047885	51.775905	51.047885	0
1727298000	51.034221	-0.62	-1.21	51.64738	51.671445	51.013139	0
1727211600	51.658893	-0.02	-0.05	51.676581	51.858521	51.44106	0
1727125200	51.683498	0.01	0.02	51.673321	51.974076	51.447101	0
1726866000	51.670746	-0.43	-0.83	52.098589	52.098589	51.573644	0
1726779600	52.100867	1	1.96	51.105074	52.121427	51.105074	0
1726693200	51.100101	0.1	0.20	50.993895	52.225757	50.891918	0
1726606800	50.999746	0.39	0.77	50.615656	51.496743	50.615656	0
1726520400	50.611955	0.26	0.52	50.349649	50.702208	50.331224	0
1726261200	50.348902	1.1	2.24	49.24358	50.461809	49.24358	0
1726174800	49.244271	0.63	1.30	48.606091	49.456132	48.606091	0
1726088400	48.614091	0.18	0.38	48.426325	48.656597	47.56879	0
1726002000	48.431958	-0.08	-0.17	48.508532	48.625566	47.917009	0
1725915600	48.514087	0.19	0.39	48.322931	48.938405	48.322931	0
1725656400	48.326302	-0.9	-1.82	49.219933	49.460256	48.242044	0
1725570000	49.224482	-0.32	-0.64	49.538602	49.628428	49.044885	0
1725483600	49.53978	-0.17	-0.35	49.701704	49.942546	49.386119	0
1725397200	49.713196	-1.55	-3.03	51.250497	51.250497	49.610605	0
1725051600	51.266015	0.41	0.81	50.849169	51.269883	50.642028	0

Principal U.S. Small-Cap...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관