Principal U.S. Small-Cap Multi-Factor ETF【PSC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Principal U.S. Small-Cap Multi-Factor ETF (PSC)
Principal U.S. Small-Cap Multi-Factor ETF (PSC) 과거

Principal U.S. Small-Cap Multi-Factor ETF (PSC)

51.0613

-0.16019

(-0.31%)

마감 26 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740520800	51.061324	-0.16	-0.31	51.203453	51.389131	50.572974	0
1740434400	51.221514	-0.07	-0.13	51.294469	51.606698	50.797362	0
1740175200	51.289889	-1.72	-3.25	53.00853	53.173107	51.255727	0
1740088800	53.011984	-0.77	-1.43	53.771286	53.771286	52.689644	0
1740002400	53.778813	-0.16	-0.29	53.939232	53.939232	53.504821	0
1739916000	53.936393	0.33	0.61	53.606893	53.984677	53.592154	0
1739570400	53.609226	-0.04	-0.08	53.652335	54.049434	53.545784	0
1739484000	53.65368	0.79	1.50	52.846922	53.675167	52.846922	0
1739397600	52.860724	-0.44	-0.83	53.295517	53.295517	52.44693	0
1739311200	53.300792	-0.26	-0.48	53.56248	53.56248	53.155758	0
1739224800	53.556901	0.15	0.28	53.404229	53.70995	53.305268	0
1738965600	53.408048	-0.52	-0.97	53.937147	54.091129	53.366432	0
1738879200	53.931525	-0.12	-0.22	54.049539	54.247176	53.61473	0
1738792800	54.048448	0.55	1.03	53.498383	54.048448	53.498383	0
1738706400	53.499621	0.64	1.21	52.873665	53.534902	52.819446	0
1738620000	52.861888	-0.63	-1.19	53.488483	53.488483	52.166486	0
1738360800	53.496486	-0.43	-0.80	53.934577	54.159282	53.285801	0
1738274400	53.928676	0.57	1.06	53.359881	54.233581	53.359881	0
1738188000	53.362839	0.09	0.16	53.282031	53.774278	53.063185	0
1738101600	53.277418	0.17	0.32	53.096209	53.426452	53.010579	0
1738015200	53.107599	-0.4	-0.75	53.513349	53.600436	52.861016	0
1737756000	53.510445	-0.21	-0.39	53.722813	53.722813	53.370979	0
1737669600	53.722391	0.1	0.19	53.618474	53.754754	53.213111	0
1737583200	53.621548	-0.33	-0.61	53.962248	54.056066	53.569638	0
1737496800	53.952959	0.95	1.80	53.010574	54.003813	53.010574	0
1737151200	52.999962	0.24	0.45	52.759677	53.24546	52.759677	0
1737064800	52.764476	0.15	0.28	52.623368	52.893165	52.369985	0
1736978400	52.615388	0.84	1.62	51.780331	53.026248	51.780331	0
1736892000	51.775873	0.73	1.43	51.057079	51.778467	51.057079	0
1736805600	51.046785	0.33	0.65	50.723668	51.060093	50.178295	0
1736546400	50.716733	-0.9	-1.75	51.618217	51.618217	50.397757	0
1736373600	51.618939	0.07	0.14	51.554868	51.630182	50.884323	0
1736287200	51.544446	-0.32	-0.62	51.868927	52.240522	51.206731	0
1736200800	51.864014	-0.05	-0.10	51.927807	52.392336	51.773853	0
1735941600	51.918315	0.64	1.25	51.276382	51.936878	51.276382	0
1735855200	51.278394	0.07	0.13	51.210855	51.967308	51.015451	0
1735682400	51.211549	0.05	0.11	51.151417	51.693971	51.104215	0
1735596000	51.157347	-0.36	-0.69	51.5105	51.5105	50.609492	0
1735336800	51.514197	-0.77	-1.48	52.21618	52.21618	51.070386	0
1735250400	52.286764	0.31	0.60	51.972944	52.342055	51.626623	0
1735077600	51.973164	0.45	0.88	51.528364	51.973164	51.47709	0
1734991200	51.519051	-0.05	-0.09	51.551398	51.590828	51.084925	0
1734732000	51.564404	0.32	0.63	51.240193	52.060022	50.625335	0
1734645600	51.241836	-0.06	-0.12	51.307481	52.103974	51.1339	0
1734559200	51.30531	-2.17	-4.06	53.484326	53.758886	50.97046	0
1734472800	53.477838	-0.67	-1.23	54.143427	54.143427	53.393596	0
1734386400	54.144081	0.16	0.29	53.996945	54.39077	53.822398	0
1734127200	53.987807	-0.39	-0.71	54.374948	54.413389	53.747776	0
1734040800	54.374583	-0.53	-0.96	54.896141	54.937167	54.354095	0
1733954400	54.900126	0.29	0.53	54.60558	55.180422	54.60558	0
1733868000	54.61065	-0.21	-0.38	54.818137	55.021572	54.407042	0
1733781600	54.818806	-0.58	-1.04	55.379505	55.671313	54.818806	0
1733522400	55.397306	0.05	0.10	55.357192	55.718167	55.212081	0
1733436000	55.342374	-0.85	-1.51	56.195431	56.195431	55.333422	0
1733349600	56.190828	0.25	0.44	55.952594	56.295442	55.795474	0
1733263200	55.945257	-0.27	-0.48	56.203222	56.289083	55.772234	0
1733176800	56.212419	0.11	0.19	56.10105	56.411638	55.869034	0
1732917600	56.103512	0.16	0.28	55.959898	56.458209	55.959898	0
1732744800	55.946411	-0.14	-0.25	56.102143	56.688248	55.941541	0
1732658400	56.084459	-0.48	-0.86	56.538939	56.538939	55.851513	0

Principal U.S. Small-Cap...

Maple Gold Mines (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관