Dimensional Us Large Cap... 주식 가격. DFLV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Dimensional Us Large Cap Value ETF (DFLV) 시세

Dimensional Us Large Cap Value ETF (DFLV)

31.6117

0.1517

( 0.48% )

업데이트: 03:20:24

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

31.6117

매수가

-

매도가

-

거래량

200,377

31.42 일간 변동폭 31.62

27.62 52주 범위 32.7801

전일 종가

31.46

개장가

31.49

최근 거래 시간

마지막 거래 시간

03:17:53

평균 볼륨(3m)

559,843

재정 규모

US$ 6,325,661

VWAP

31.5688

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4217	1.35203590895	31.19	31.63	31.0499	557463	31.31115353	SP
4	0.2817	0.899138206192	31.33	31.7157	30.77	591542	31.39880733	SP
12	-0.9883	-3.03159509202	32.6	32.72	29.55	559843	30.95100794	SP
26	1.7617	5.90184254606	29.85	32.7801	29.02	423337	30.9238402	SP
52	3.9617	14.3280289331	27.65	32.7801	27.62	382656	30.09941433	SP
156	6.8217	27.5179507866	24.79	32.7801	23.15	325511	27.84669791	SP
260	6.8217	27.5179507866	24.79	32.7801	23.15	325511	27.84669791	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAIScanTech AI Systems Inc	US$ 3.7411 (82.49%)	114.37M
KWEKWESST Micro Systems Inc	US$ 0.803871 (72.14%)	216.5M
DATSDatChat Inc	US$ 4.0289 (57.38%)	6.07M
PRPHProPhase Labs Inc	US$ 0.4845 (49.08%)	164.05M
EFOIEnergy Focus Inc	US$ 1.9201 (48.84%)	35.42M
INLFINLIF Limited	US$ 3.01 (-81.57%)	7.41M
BPTHBio Path Holdings Inc	US$ 0.216899 (-65.75%)	4.96M
SEPNSepterna Inc	US$ 5.10 (-60.65%)	5M
PTPIPetros Pharmaceuticals Inc	US$ 0.1358 (-53.65%)	22.02M
RSLSReShape Lifesciences Inc	US$ 1.1301 (-51.50%)	4.62M
ADTXAditxt Inc	US$ 0.10 (42.86%)	499.32M
KWEKWESST Micro Systems Inc	US$ 0.803871 (72.14%)	216.5M
PRPHProPhase Labs Inc	US$ 0.4845 (49.08%)	164.05M
INTCIntel Corporation	US$ 26.095 (10.57%)	129.1M
STAIScanTech AI Systems Inc	US$ 3.7411 (82.49%)	114.37M

TheKid5

TheKid5 1 분 전

VuMe release = 3 cents

sab63090

sab63090 1 분 전

Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2

surfkast

surfkast 2 분 전

Like the one in your pantyhose? LOL

cojoboy

cojoboy 2 분 전

Crazy swings though..???smh..🤔🤔🤔

Hercules1

Hercules1 2 분 전

Looking for .13 to .15 here this week.

Monksdream

Monksdream 2 분 전

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif

dinogreeves

dinogreeves 2 분 전

Should hit all time high after earnings report, which is not too far off.

surfkast

surfkast 2 분 전

You are so FOS!

martyDg

martyDg 2 분 전

We may hear something after 720 days. 🤣

janga

janga 2 분 전

The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo

cojoboy

cojoboy 3 분 전

I got a few of those too...

TheKid5

TheKid5 3 분 전

Today is tomorrow's yesterday. Premarket will be fun

zab

https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.

boston745

boston745 3 분 전

Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf

Trooperstocks

Trooperstocks 4 분 전

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

i_like_bb_stock

i_like_bb_stock 4 분 전

CISO took some down here bottoming

haha11

haha11 4 분 전

LABD..... LABU ........15..

$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae

Trooperstocks

Trooperstocks 4 분 전

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

Monksdream

Monksdream 4 분 전

CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif

i_like_bb_stock

i_like_bb_stock 4 분 전

CISO took some down here bottoming

novicetrader

novicetrader 4 분 전

I don't think JOBY is reporting today. They report on Feb 26th

$5.95akadawson-m

$5.95akadawson-m 4 분 전

You don't think we can read? You are not the messenger - at least not for me.

Laster

Laster 4 분 전

Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.

pos_stock_hoarder

pos_stock_hoarder 5 분 전

And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!

Dimensional Us Large Cap...

Soleno Therapeutics

Europejskie Centrum Odsz...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관