ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Dimensional Emerging Markets Core Equity 2 ETF

Dimensional Emerging Markets Core Equity 2 ETF (DFEM)

26.06
0.18
(0.70%)
마감 19 1월 6:00AM
26.08
0.02
(0.08%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
26.06
매수가
-
매도가
-
거래량
954,683
25.98 일간 변동폭 26.225
23.49 52주 범위 28.865
전일 종가
25.88
개장가
25.98
최근 거래 시간
2020
@
26.06
마지막 거래 시간
평균 볼륨(3m)
689,573
재정 규모
US$ 24,923,751
VWAP
26.1068

DFEM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.45841.7905130929325.601626.0825.0698764725.65889027SP
4-0.14-0.53435114503826.227.5825.0683286426.05999011SP
12-1.37-4.9945315348227.4328.00525.0668957326.58576553SP
26-1.28-4.681784930527.3428.86524.4863852926.81735625SP
522.5710.940825883423.4928.86523.4964794626.22954757SP
1560.722.8413575374925.3428.86519.961897224.36219698SP
2600.722.8413575374925.3428.86519.961897224.36219698SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
jjjjjjjj jjjjjjjj 1 분 전
$9.99 💹HIGH Sell Orders💹HIGH buy Orders💹 last minute during close💹💹 Good Advice💹
Are we at $0.0001 yet? Minds over matter, don’t mind no matter. There are 2 blashes plus in here. There is none in H name stock. Thanks for the trading chart. Obvio
MJNA
Laster Laster 2 분 전
Nice recovery. Stock showing strength.
Just have no clue how to value this company.
It could be worth $10 million or $10 billion.
I guess time will tell.
VRSSF
toddski toddski 2 분 전
Nobody going to comment on Q1 results? Revenue of $1,334,355 with EBITDA OF $214,253.

I'd say it's fairly valued here considering the lack of growth. Company should be bought out for a premium.

https://www.otcmarkets.com/stock/RJDG/news/story?e&id=3106766
RJDG
urge2surge urge2surge 3 분 전
I should add that the intrinsic bottom isn't including the 2.5 million financing instrument. It is market cap minus debts owed. No factoring in on the funds. Zip NADA. Either real or fiction. You decide.
On the technical side, notice the reduction in volume at the 3s. Also of note is the MACD
IDVV
The_Edge The_Edge 3 분 전
$TRII .0029 81 mil float , Not merger, just announced partnership with company doing over 136 million revenue in China , TRII anticipates 300 million RMB ($41,000,000 USD) from this partnership ...Tibetan Aroma Health Chain via Zhongcang Tibetan Medicine is the primary focus .. Tightly held by insid
TRII
williamssc williamssc 4 분 전
Especially in the light of brain bleeding drugs where people actually died after being administered and still getting approved. The only answer is Blarcamesine competition flies in the face of said drugs.
AVXL
Louie_Louie Louie_Louie 4 분 전
It's looking and sounding more and more like this whole Bessent/Ackman/Pulte setup was carved out a long while back. None of these guys were "just thought about" by Trump. I do beleive he has these three go gung-ho on pushing release/relist until it's done. Some emntioned Lizzy Warren and others
mick mick 4 분 전
GOOD READ BOB

https://www.youtube.com/watch?v=tzhDvkLj8Hc&t=17s
train train 4 분 전
I’m new to this board. Purchased some of the warrants a few days ago. However, I don’t see when they will expire.

Also, any thoughts what the stock will open for on May 1sr this year?

I have been buying a lot of mining stocks lately. I also have Alaska Mining Co.
ddls ddls 5 분 전
BIEL does have an array of stink around it.🤠 caused on part by their own actions.

I have to give you 2nd place for the BIEL Pumpaholic Award.🤠
BIEL
Swammmie1040 Swammmie1040 5 분 전
The number of people following is rising constantly think it’s almost 700 people as of now
FDCT
price_and_volume price_and_volume 6 분 전
Huh. Mine often last a week.
The lesson that I learned is that OTC can be a long-term investment. Buy when no one believes in it and wait as long as it needs. I'm the guy pumpers laugh at who "will be chasing."

They got that right - $HMBL Dec 3rd as an example, but most OTCs ar
HMBL
Johnnycombat10 Johnnycombat10 6 분 전
Maybe I'm confused about this later agreement Dated January 16th. I don't fully understand how the funds are allocated. Does PHIL get the funds to invest in their account, or that they facilitate the investment out of the funds the investor has issued?
PHIL
eeprincipal eeprincipal 6 분 전
Song sung blue every TPT investor knows one!

TPTW
Swammmie1040 Swammmie1040 6 분 전
112,000 reads in the last hour at 11.30 am. lots of DD going on here this weekend. It was 119,000 early this morning in that last hour….
FDCT
janice shell janice shell 7 분 전
So what?

Nez is not credible. That's what.
nowwhat2 nowwhat2 8 분 전
Nice. Thanks. Sounds pretty good. Please do keep us reminded because I've STILL yet to learn how to maintain a good Watchlist !

Now but something YOU might want to add to YOUR Watchlist is ;

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&sy
Slojab Slojab 8 분 전
I think CBYI trading again would be a miracle. Although, someone just picked up 490,996 shares at $.0001. Must have been a Canucklehead as I don't believe EM tickers can be bought here in the States. Do you recall all the press releases Luke Joseph put out in the Fall of 2021? Then, he simply vanish
CBYI
Boilingman Boilingman 8 분 전
Another week passes and we have to listen to your drivel........
LQMT
DruidJungle53 DruidJungle53 8 분 전
Where is the buyback, the audit, and where is the stockholder call? Transparency? I will keep posting until this amazing executive team gets their act together and starts to conduct business like adults who actually understand how a business should run effectively...and especially treat their inves
SFIO
Jimmy Joe Jimmy Joe 9 분 전
Looked at the most recent accumulation/distribution which has leveled off, so I was wrong about that. Also, RSI is neutral in the upper 40s.
Many tickers are in the same mode right now.

The bottom line here is that current shareholders are not selling, not leaving. Those that
DBMM
jimr1717 jimr1717 9 분 전
But wait according to the latest filing they are already on the QB.
But anyone with a brain knows they are not.
When do the fresh shares get released?
Get those bids in early there will be an avalanche of fresh shares soon.

No One is Fooled
ATMH
955 955 10 분 전
Yes, but what about Sweeney's court who had access to the unredacted executive privileged Docs? Surely her court still has them. They were all photographed as I recall. Sweeney and court attorney's had access.