ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Dimensional Emerging Markets Core Equity 2 ETF

Dimensional Emerging Markets Core Equity 2 ETF (DFEM)

26.06
0.18
(0.70%)
마감 19 1월 6:00AM
26.08
0.02
(0.08%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
26.06
매수가
-
매도가
-
거래량
954,683
25.98 일간 변동폭 26.225
23.49 52주 범위 28.865
전일 종가
25.88
개장가
25.98
최근 거래 시간
2020
@
26.06
마지막 거래 시간
평균 볼륨(3m)
689,573
재정 규모
US$ 24,923,751
VWAP
26.1068

DFEM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.45841.7905130929325.601626.0825.0698764725.65889027SP
4-0.14-0.53435114503826.227.5825.0683286426.05999011SP
12-1.37-4.9945315348227.4328.00525.0668957326.58576553SP
26-1.28-4.681784930527.3428.86524.4863852926.81735625SP
522.5710.940825883423.4928.86523.4964794626.22954757SP
1560.722.8413575374925.3428.86519.961897224.36219698SP
2600.722.8413575374925.3428.86519.961897224.36219698SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
crazy horse 0 crazy horse 0 3 분 전
OH My hit 70 here today oh well such is life LOL

Wish our prediction for my area in the Southern Tier of NY was more positive:

The Weather Channel predicts lows of 10° tomorrow. 0° Monday, -3° Tuesday, 5° Wednesday, 9° Thursday and 16° for Friday. I HATE FU*KING winter.
Bubae Bubae 4 분 전
The last clean numbers before they included messy numbers from the acquisitions was in Q1 showing what the real cash burn is. Post# 50341 pinned at the top of this board is still relevant. In Q3 they needed $562,500 in new borrowing including the $250K the Leons had to kick in. The Mirage note earni
GRST
DTGoody DTGoody 4 분 전
Are We Witnessing a SURGE in Demonic Activity?!

https://youtu.be/BSvFc_0LnT8
Ocean Power Ocean Power 5 분 전
The image is for a CLOSED system, but … details https://slogbog.com/viewtopic.php?p=3944#p3944 here
CPWR
jbog jbog 6 분 전
Chinese biotech dominance in R&D is on the rise
MRK -2.76%Jan. 18, 2025 3:56 PM ET3 Comments
Against a backdrop of rising U.S.-China geopolitical tensions, there are signs of growing dealmaking activity between Western pharmaceutical companies and Chinese biotechs, multiple research fi
ABBV AZN GLP
DrivenByPain DrivenByPain 6 분 전
Citigroup Holdings Group is a financial services company and investment bank that was formed in 1998. It is based in New York City and provides financial services to consumers, corporations, governments, and institutions

https://www.google.com/search?q=Citigroup+Holdings+Group&rlz=1C1
SGDH
Real McCoy Real McCoy 8 분 전
It’s moot that you think shares were purchased despite that not being mentioned in any document ever?

You’re happy to sit and wait knowing you’ll never hear from the company again?
DiscoverGold DiscoverGold 9 분 전
$WTI - Crude oil made a higher high this week and almost hit the 200 week MA from below...
By: CyclesFan | January 18, 2025

• $WTI - Crude oil made a higher high this week and almost hit the 200 week MA from below. We're in the ideal time window for a 14 week cycle high an
WTI
fuagf fuagf 9 분 전
In all that just now realized i forgot to mention Jim Ryun whose name was gently familiar. has to be because he
was the world record holder for a time .. https://en.wikipedia.org/wiki/Jim_Ryun . Peter Snell rings a bell too.
frrol frrol 10 분 전
It was a healthcare investor conference, so I suspect the attendees understood the "control" for p-val calc was the delayed arm.

(Btw agree Missling's DEI jargoneering is eye-rolling :-) )
AVXL
TheHound TheHound 11 분 전
Calvin s Resistance Level - The 2018 High

The fib is tied to that high. Everyone’s watching it and it’s been discussed repeatedly here.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175678305
XRPUSD
Hawk05 Hawk05 11 분 전
style="caret-color: rgb(0, 29, 53); color: rgba(0, 29, 53, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 18px"Quantum Computing Inc. (QUBT) had a revenue of $386,000 in the last 12 months, which is a 35.61% increase year-over-year.  style="caret-color: rgb(0
QUBT
29YEARINVESTOR 29YEARINVESTOR 12 분 전
Igpk 9.37% Friday gain and name change looks like it’s coming soon. While some are still crying!
IGPK
29YEARINVESTOR 29YEARINVESTOR 12 분 전
Igpk 9.37% gain Friday and chiefs still romping!
IGPK
BDEZ BDEZ 13 분 전
eventually will have its days again imo
manibiotech manibiotech 14 분 전
"Seeking redress"
lol .. you can't make it up . So if even MTD is not ruled on yet . Assuming MTD is favorable , it will take several months to a year for discovery . So management should wait another year or more .
Do let us know how much do you get paid 
NWBO
Siriam Siriam 14 분 전
And I still have ARGQ....
ARGQ
frrol frrol 14 분 전
Though your question was rhetorical, for those that need help: For the same reason they never provided a Rett RSBQ AUC chart, as it would show the drugged arm week-12 data point reverting back toward placebo. In the AD OLE, the possibilities are:
- The week 144 and 192 data points don't show
AVXL
Gmenfan Gmenfan 14 분 전
Trump’s first day executive orders expected to touch a wide range of subjects

Trump promised to begin mass deportations on day one, but some sources have suggested the deportation numbers will be low at first and gradually build while the administration gets its apparatus in place.
BDEZ BDEZ 15 분 전
Interesting…thanks mick
Gmenfan Gmenfan 15 분 전
Trump’s first day executive orders expected to touch a wide range of subjects

Trump promised to begin mass deportations on day one, but some sources have suggested the deportation numbers will be low at first and gradually build while the administration gets its apparatus in place.
CanItBThisEZ2Make CanItBThisEZ2Make 15 분 전
I finally got a chance to listen to that video on X, I couldn't find it anywhere else. Cohen said that the report is done and he is going over it 10 times for accuracy. He also said that it will include "A MAJOR PHUCKIN ANNOUNCEMENT"

GO Cohen
GO $AZRH
AZRH
DrivenByPain DrivenByPain 15 분 전
Citigroup Holdings Group

https://www.google.com/search?q=%E8%8A%B1%E6%97%97%E9%87%91%E6%8E%A7&rlz=1C1VDKB_enUS994US996&oq=%E8%8A%B1%E6%97%97%E9%87%91%E6%8E%A7&gs_lcrp=EgZjaHJvbWUyCQgAEEUYORiABDIHCAEQABiABDIHCAIQABiABDIKCAMQABiABBiiBDIKCAQQABiABBiiBDIGCAUQRRg9MgYIBhBFGD0yBggHEEUYPdIBC
SGDH

최근 히스토리

Delayed Upgrade Clock