ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Dimensional Emerging Markets Core Equity 2 ETF

Dimensional Emerging Markets Core Equity 2 ETF (DFEM)

26.86
-0.16
(-0.59%)
마감 07 3월 6:00AM
26.86
0.00
( 0.00% )
시간외 단일가: 9:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.692.6366068016826.1727.08525.9875625026.47348172SP
40.110.41121495327126.7527.5325.9866738426.78423383SP
12-0.29-1.0681399631727.1527.5825.0678040326.38628664SP
260.572.1681247622726.2928.86525.0668714826.83086169SP
521.475.7896809767625.3928.86524.4864804626.55473685SP
1561.525.9984214680325.3428.86519.962501224.48003947SP
2601.525.9984214680325.3428.86519.962501224.48003947SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174130380026.86-0.16-0.5926.9927.08526.85557365
174121740027.020.732.7826.7327.0626.685766531
174113100026.290.230.8826.1926.526.041101366
174104460026.06-0.2-0.7626.4226.4725.98713980
174078540026.26-0.34-1.2826.1726.2826.06642007
174069900026.6-0.51-1.8826.8926.90526.6478282
174061260027.110.180.6727.1527.27527.055546488
174052620026.93-0.02-0.0726.8626.9926.85528860
174043980026.95-0.29-1.0627.1427.1526.94623801
174018060027.24-0.12-0.4427.4627.5327.165690823
174009420027.360.240.8827.2627.43527.235557835
174000780027.12-0.02-0.0727.1327.1527.05449381
173992140027.140.150.5627.1427.1527.05786213
173957580026.990.110.4127.0127.0126.9084566336
173948940026.880.130.4926.6226.8926.58664697
173940300026.750.10.3826.5726.83126.55766489
173931660026.65-0.15-0.5626.5526.6926.55836730
173923020026.80.291.0926.7226.826.675624639
173897100026.51-0.06-0.2326.7526.8126.51847974
173888460026.570.120.4526.5726.5726.4901676263
173879820026.45-0.02-0.0826.426.5126.38663319
173871180026.470.371.4226.3426.52526.311028072
173862540026.1-0.12-0.4625.8726.225.83817775
173836620026.22-0.31-1.1726.4926.549926.195684777
173827980026.530.371.4126.2926.5726.19992065
173819340026.160.030.1126.2526.3126.11949244
173810700026.130.090.3526.126.1325.8689958497
173802060026.04-0.46-1.7426.0826.1325.9741121910
173776140026.50.240.9126.4626.54526.39745719
173767500026.2600.0026.2626.2626.260
173758860026.26-0.04-0.1526.3726.3726.24985973
173750220026.30.240.9226.2526.3326.155906762
173715660026.060.180.7025.9826.22525.98954683
173707020025.88-0.01-0.0425.9125.946425.865917467
173698380025.890.250.9825.0625.9125.06939899
173689740025.640.291.1425.6625.6625.53761053936
173681100025.35-0.2-0.7825.2625.3525.24897292
173655180025.55-0.5-1.9225.7425.7425.511163269
173637900026.05-0.15-0.5726.0426.0725.935800872
173629260026.2-0.11-0.4226.2726.4426.1601682967
173620620026.310.040.1527.5827.5826.2913729156
173594700026.270.180.6926.2426.2926.15634288
173586060026.09-0.06-0.2326.226.25526.065870642
173568780026.15-0.04-0.1526.2326.2726.1126869841
173560140026.19-0.18-0.6826.2626.2826.13996252
173534220026.37-0.12-0.4526.3626.409926.285921880
173525580026.49-0.08-0.3026.4426.5326.41530081
173507784026.570.130.4926.5126.5826.45358627
173499660026.440.050.1926.3726.4926.3849896
173473740026.390.080.3026.2226.5326.191006845
173465100026.310.150.5726.4626.488226.311067268
173456460026.16-0.59-2.2126.7326.77526.14876365
173447820026.75-0.24-0.8926.6826.799826.64685893
173439180026.99-0.1-0.3727.0627.0926.97526351
173413260027.09-0.02-0.0727.1727.1727.0499719393
173404620027.11-0.15-0.5527.1727.2527.09875648
173395980027.260.170.6327.2427.3127.175624352
173387340027.09-0.4-1.4627.2627.2627.09705552
173378700027.490.471.7427.5327.6827.48759838

최근 히스토리

Delayed Upgrade Clock