ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Dimensional Emerging Markets Core Equity 2 ETF

Dimensional Emerging Markets Core Equity 2 ETF (DFEM)

26.26
-0.34
(-1.28%)
마감 01 3월 6:00AM
26.255
-0.005
(-0.02%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.2-4.3699927166827.4627.5326.25557365126.98828142SP
4-0.23-0.8682521706326.4927.5325.8367572426.74687919SP
12-0.86-3.1710914454327.1227.6825.0678126726.44737261SP
26-0.81-2.9922423346927.0728.86525.0668119126.83979874SP
521.35.2083333333324.9628.86524.4864351826.52030171SP
1560.923.6306235201325.3428.86519.962343624.44724984SP
2600.923.6306235201325.3428.86519.962343624.44724984SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174078540026.26-0.34-1.2826.1726.2826.06642007
174069900026.6-0.51-1.8826.8926.90526.6478282
174061260027.110.180.6727.1527.27527.055546488
174052620026.93-0.02-0.0726.8626.9926.85528860
174043980026.95-0.29-1.0627.1427.1526.94623801
174018060027.24-0.12-0.4427.4627.5327.165690823
174009420027.360.240.8827.2627.43527.235557835
174000780027.12-0.02-0.0727.1327.1527.05449381
173992140027.140.150.5627.1427.1527.05786213
173957580026.990.110.4127.0127.0126.9084566336
173948940026.880.130.4926.6226.8926.58664697
173940300026.750.10.3826.5726.83126.55766489
173931660026.65-0.15-0.5626.5526.6926.55836730
173923020026.80.291.0926.7226.826.675624639
173897100026.51-0.06-0.2326.7526.8126.51778481
173888460026.570.120.4526.5726.5726.4901676263
173879820026.45-0.02-0.0826.426.5126.38663319
173871180026.470.371.4226.3426.52526.311028140
173862540026.1-0.12-0.4625.8726.225.83771160
173836620026.22-0.31-1.1726.4926.549926.195685193
173827980026.530.371.4126.2926.5726.191002538
173819340026.160.030.1126.2526.3126.11949244
173810700026.130.090.3526.126.1325.8689958497
173802060026.04-0.46-1.7426.0826.1325.9741121910
173776140026.50.240.9126.4626.54526.39745719
173767500026.2600.0026.2626.2626.260
173758860026.26-0.04-0.1526.3726.3726.24985973
173750220026.30.240.9226.2826.3326.155902399
173715660026.060.180.7025.9826.22525.98954683
173707020025.88-0.01-0.0425.9125.946425.865917467
173698380025.890.250.9825.0625.9125.06939899
173689740025.640.291.1425.6625.6625.53761053936
173681100025.35-0.2-0.7825.2625.3525.24897292
173655180025.55-0.5-1.9225.601625.6525.511129640
173637900026.05-0.15-0.572626.0725.935799218
173629260026.2-0.11-0.4226.2726.4326.1601682193
173620620026.310.040.1527.5827.5826.2913720773
173594700026.270.180.6926.2426.2926.15632469
173586060026.09-0.06-0.2326.226.25526.065870017
173568780026.15-0.04-0.1526.2326.2726.1126869841
173560140026.19-0.18-0.6826.2626.2826.13996209
173534220026.37-0.12-0.4526.3326.409926.285911506
173525580026.49-0.08-0.3026.4426.5326.41530081
173507784026.570.130.4926.5126.5826.45358627
173499660026.440.050.1926.3726.4926.3849447
173473740026.390.080.3026.226.5326.21000068
173465100026.310.150.5726.4826.488226.311057789
173456460026.16-0.59-2.2126.7326.77526.14876118
173447820026.75-0.24-0.8926.640126.799826.64682819
173439180026.99-0.1-0.3727.0627.0926.97527987
173413260027.09-0.02-0.0727.1527.1527.0499713050
173404620027.11-0.15-0.5527.1327.2527.09869082
173395980027.260.170.6327.2427.3127.175623843
173387340027.09-0.4-1.4627.242927.24427.09698173
173378700027.490.471.7427.5427.6827.48756228
173352780027.02-0.03-0.1127.1227.142227670957
173344140027.050.120.4527.0227.127.02633591
173335500026.930.110.4126.9626.9626.86596791
173326860026.820.060.2226.7426.88526.6251167575
173318220026.76-0.01-0.0426.7526.83526.68751887

최근 히스토리

Delayed Upgrade Clock