ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Dimensional Core Fixed Income ETF

Dimensional Core Fixed Income ETF (DFCF)

41.6387
-0.1013
( -0.24% )
업데이트: 03:12:14

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
41.6387
매수가
-
매도가
-
거래량
439,169
41.6387 일간 변동폭 41.73
40.6999 52주 범위 43.58
전일 종가
41.74
개장가
41.73
최근 거래 시간
245
@
41.6387
마지막 거래 시간
03:12:14
평균 볼륨(3m)
766,034
재정 규모
US$ 18,303,704
VWAP
41.678

DFCF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.10870.26173850228841.5341.818441.251656297641.55021912SP
40.27850.67335264336241.360241.858941.18566505241.53907344SP
12-0.3813-0.90742503569742.0242.5240.732876603441.49648841SP
26-1.1513-2.6905819116642.7943.5840.732872628442.17790835SP
52-0.1513-0.36204833692341.7943.5840.699962807341.99221184SP
156-6.3113-13.162252346247.9548.5839.4853022342.03131431SP
260-8.5413-17.021323236350.1855.0339.4849769742.17669243SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAIScanTech AI Systems Inc
US$ 3.8803
(89.28%)
111.4M
KWEKWESST Micro Systems Inc
US$ 0.7916
(69.51%)
215.19M
EFOIEnergy Focus Inc
US$ 1.90
(47.29%)
35.12M
PRPHProPhase Labs Inc
US$ 0.4784
(47.20%)
162.43M
DATSDatChat Inc
US$ 3.7064
(44.78%)
3.37M
INLFINLIF Limited
US$ 3.07
(-81.20%)
6.53M
BPTHBio Path Holdings Inc
US$ 0.212001
(-66.52%)
4.86M
SEPNSepterna Inc
US$ 4.83
(-62.73%)
4.77M
PTPIPetros Pharmaceuticals Inc
US$ 0.1382
(-52.83%)
21.6M
RSLSReShape Lifesciences Inc
US$ 1.125
(-51.72%)
4.55M
ADTXAditxt Inc
US$ 0.10
(42.86%)
480.54M
KWEKWESST Micro Systems Inc
US$ 0.7914
(69.46%)
215.4M
PRPHProPhase Labs Inc
US$ 0.4784
(47.20%)
162.91M
INTCIntel Corporation
US$ 26.0699
(10.47%)
127.08M
STAIScanTech AI Systems Inc
US$ 3.875
(89.02%)
111.6M
BBANBOB BBANBOB 1 분 전
They sure are playing with it today............................
RDGL
chemist72 chemist72 2 분 전
Useless trying to pump MVNT without even a peep coming from management. 😂

Maybe around the 4th of July we'll get some fireworks. 😄
MVNT
Nukemtiltheyglow Nukemtiltheyglow 2 분 전
Sorry, Mr Crouch, you can't have it both ways. Either the Generics infringed or they didn't? Hikma infringed... come on admit it!!! 
AMRN
81vette 81vette 2 분 전
STAI,up +100% from Fri,heavy win ;-)
STAI
Porch Honkey Porch Honkey 2 분 전
I heard Elon Musk bought it.
GTCH
FROZENFLAME FROZENFLAME 3 분 전
Waiting on volume !
BRLL
Prudent Capitalist Prudent Capitalist 3 분 전
bar: As BRK continues to add more OXY shares here down low, I took another look OXY and note that Morningstar currently has a $62 Fair Value on OXY shares and "4-Star" rating. OXY shares up today heading into earnings: $48.98 +$0.9150 (+1.90%)
OXY
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 분 전
As Tute ownership keeps rising, over 40% now

I am getting the feeling that maybe the next move is up to the mid teens.

Tutes will want to see a profit on their 4th qtr buys.
AVXL
Bubae Bubae 3 분 전
Really? you bought those 7s? 😏 I would like to see evidence, then we will circle back after the SEC qualifies that reg A and this becomes a screaming sell. 😆 I doubt very seriously. Talk about market manipulation. 90,159,441 bought in less than 60 seconds at 12:39, and no, they didn'
RDAR
Here Today Here Today 3 분 전
Someone should reach out to MacKenzie Scott, former wife of Jeff Bezo's to see if she could donate the needed funds in order to progress TTX-MC138 through all Clinical Trials. She's donated $19 Billion so far with no payback or expectations required. Here she could be helping progress the biggest po
RNAZ
vlispxpert vlispxpert 3 분 전
I'm loading all MJ plays now...I'm loading all these:

MJ TOKE MSOS MSOX CGC TLRY

me thinks, sector beat to hell prior to monster...I may be wrong, so tread cautiously

PS: if you see any I'm missing please post, I'm in buying mood for these...
MSOS TLRY
tmcfo tmcfo 3 분 전
Enough for lunch money…
MVNT
mike_dotcom mike_dotcom 3 분 전
"I'm very much looking for a take out of that prior resistance @ $10.50" Uh, we can't even get over $9.
AVXL
NeoSunTzu NeoSunTzu 4 분 전
DOGE (fraud, waste, inefficiencies, clawbacks, spot light on corrupt and untraceable spending), Bessent (Tax policy, sovereign wealth fund plan), and Pulte (private market housing and billionaire investment experience) are being directed by the most business-oriented mastermind president this countr
janice shell janice shell 4 분 전
You didn't own any CMKX, so...
4C 4C 4 분 전
Absolutely nothing of substance in over a decade.

It's always the same old fluff, and never anything of consequence - zero proof of life.

Add in all the shady characters, the questionable backgrounds, the repeated lies, the flip-flopping of business direction, and the a
UNVC
knrorrel knrorrel 4 분 전
DOMH with very good news today / trump stock
DOMH
knrorrel knrorrel 4 분 전
DOMH with very good news today / trump stock
DOMH
knrorrel knrorrel 6 분 전
PEV mega oversold
PEV
gp22 gp22 6 분 전
$ESLA @ $1.50s: Got a $16 price target today. Float 10M...One of the great ones. Starting to rip.
ESLA
gp22 gp22 6 분 전
$ESLA @ $1.50s: Got a $16 price target today. Float 10M...One of the great ones. Starting to rip.
ESLA