ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Allianzim Us Large Cap Buffer10 Dec ETF

Allianzim Us Large Cap Buffer10 Dec ETF (DECT)

31.5953
0.1106
(0.35%)
마감 09 3월 5:00AM
31.5177
-0.0776
(-0.25%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
31.5953
매수가
-
매도가
-
거래량
14,991
31.31 일간 변동폭 31.58
29.31 52주 범위 32.95
전일 종가
31.4847
개장가
31.45
최근 거래 시간
100
@
31.5953
마지막 거래 시간
평균 볼륨(3m)
23,240
재정 규모
US$ 470,915
VWAP
31.4132

DECT 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3648-1.1414232120731.960132.3331.4011859331.78576991SP
4-1.1447-3.496334758732.7432.9531.4013086032.07897295SP
12-0.9147-2.8135958166732.5132.9531.4012324032.16145817SP
260.38531.2345402114731.2132.9531.213362132.34456162SP
521.87536.309892328429.7232.9529.312314731.78312122SP
1566.565326.229724330825.0332.9523.65012101929.2697581SP
2606.565326.229724330825.0332.9523.65012101929.2697581SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
varok varok 4 분 전
Heavy COMEX Silver Deposits Continue Unabated
March 08, 2025
By Ed Steer, Gold and Silver Digest
HAMRF
PutzMueler PutzMueler 4 분 전
You got the wrong ideal pal. Trump is the president, therefore I want him to succeed.

I don’t know why everybody made this political.
NB
Matrix999 Matrix999 4 분 전
We have a dealership next to the mall

Most are cars but a few stupid looking things that I can't fully describe. Maybe tanks without the turret 
TSLA
DrSleep DrSleep 4 분 전
If I were to time a RS/subsequent uplisting.. It’d be right near next Earnings. Just a guess
ELTP
doughnuthole doughnuthole 8 분 전
I was just thinking about iron eagles new post or should I say Old Post because it's from 2016. And I was thinking about how everyone always post the same thing in response and it's not because they understand what he posted but because they're so desperate for hope that even when somebody's posting
KILLAZILLA KILLAZILLA 9 분 전
ANOTHER IDIOTIC POST FROM A BAGGED LOSER...

SOO SAD!!!
TLRY
Chip79 Chip79 11 분 전
StayHumble continues to post the same miss-leading information on a daily basis. The real facts are:

>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown fom 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M
UBQU
CCSAB CCSAB 12 분 전
That's true.....this would need to make the Pelosi list, or at least the reverse Kramer to have a legit shot
FNMA
The Great Pumpkin The Great Pumpkin 14 분 전
I agree with your assessment except the company is at most worth $50 million as it stands today, so would it be considered a hostile take under and how would that be accomplished?

If they get an offer they should do backflips to get it across the finish line.

This is a
LWLG
$7.00 or Nothing $7.00 or Nothing 19 분 전
Uplisting to NASDAQ is the FALLBACK option if BUYOUT fails. And BUYOUT is not next year like fake king hints. It is NOW.
ELTP
upper11 upper11 20 분 전
24 20 22 2 tia
No dnf no dnf please!!!!!!!
axelvento axelvento 21 분 전
The world should prepare now for a potential H5N1 flu pandemic, experts warn

https://cepi.net/world-should-prepare-now-potential-h5n1-flu-pandemic-experts-warn
MRNA
lakers17 lakers17 23 분 전
Crypto getting absolutely hammered with BTC around $83,1000 and could go lower under $80,000 (huge drop from recent $109,000 all time high) and I keep buying and dollar cost averaging. I am way, way, way beyond what I ever intended to invest in crypto. I just keep adding like DT keeps buying AFFU
AFFU
lakers17 lakers17 24 분 전
I still have my million dinar that have collected dust for years. I'll believe it when something actually happens. I gave up on that years ago like One Coin which turned out to be a huge scam. LOL

Crypto getting absolutely hammered with BTC around $83,1000 and could go lower unde
AFFU
ge11 ge11 25 분 전
I'll put my money on TRUMP

You two can keep wishing Kamala was in the White House....LMAO

Go NioCorp......Go Trump!!!!!
NB
goodietime goodietime 29 분 전
You are not wrong. He has been selling shares periodically for a few years now.
COOP
JamesF1 JamesF1 30 분 전
Uplisting to NASDAQ first is certainly a possibility. It’s not the only possibility.
ELTP
wagner wagner 31 분 전
....... Until yet no evidence for anything...
The AGM is coming, blanked hands are not nice... 

Historly for Mark..... not new

Deliver or sell, 
Working on a final financial solution since years, even with the Exim..... 

New people in Govern
NB
The_Gman The_Gman 31 분 전
I thought this wasn't a political board? Try to stay focused on the matter at hand and understand that he now has almost complete support from the Congress and the people rather than trying to navigate the China virus, a constant onslaught from the the past Congress, impeachments, bogus state indic
NB
Implanting Implanting 31 분 전
Luke Gromen always has some interesting views on the macro situation. He's answering some viewer questions in this video.

https://www.youtube.com/watch?v=9MjvJiBeKoM
FFMGF
layton layton 31 분 전
If Ron was in the US he wouuldn't be walking.
GNCP
Large Green Large Green 32 분 전
Fred, still expecting $15.00 or more? Now it seems to me there must be a filing that someone can see if Libor is actually settled or on the way.

Surely, one of your knowledgeable Moles can give us some credible edibles for positive consumption…So when credible timeframe like by the e
LetGoodTimesRoll LetGoodTimesRoll 33 분 전
Dingbatt,

Interesting take on vultures...

"Vultures often compete with other scavengers, such as mammals, birds, and insects, for access to carrion. By targeting fresher carcasses, vultures can secure a meal before other scavengers arrive or before the carcass becomes t
RNVA

최근 히스토리

Delayed Upgrade Clock